Stock listing
KRX:179720 MoneyMove Co. Ltd. (머니무브) 주가
Follow MoneyMove Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:179720
₩6,800.00 KRW +400.00 (+6.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩6,800.00 – ₩6,800.00 KRWOct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- 52-week range
- ₩4,500.00 – ₩14,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩612,762 KRWMedian day 47 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:179720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,800.00 | +400.00 | +6.3% | ₩6,800.00 | ₩6,800.00 | ₩6,800.00 | 32 | |
| ₩6,400.00 | -500.00 | -7.2% | ₩7,200.00 | ₩7,200.00 | ₩5,870.00 | 154 | |
| ₩6,900.00 | +900.00 | +15.0% | ₩5,980.00 | ₩6,900.00 | ₩5,980.00 | 1,011 | |
| ₩6,000.00 | -1,000.00 | -14.3% | ₩6,600.00 | ₩6,600.00 | ₩6,000.00 | 64 | |
| ₩7,000.00 | -900.00 | -11.4% | ₩7,800.00 | ₩7,800.00 | ₩6,800.00 | 42 | |
| ₩7,900.00 | +900.00 | +12.9% | ₩6,800.00 | ₩7,900.00 | ₩6,400.00 | 110 | |
| ₩7,000.00 | -200.00 | -2.8% | ₩7,000.00 | ₩7,000.00 | ₩7,000.00 | 10 | |
| ₩7,200.00 | -650.00 | -8.3% | ₩7,400.00 | ₩7,400.00 | ₩7,200.00 | 10 | |
| ₩7,850.00 | -750.00 | -8.7% | ₩8,400.00 | ₩8,400.00 | ₩7,600.00 | 26 | |
| ₩8,600.00 | +800.00 | +10.3% | ₩7,600.00 | ₩8,600.00 | ₩7,400.00 | 69 | |
| ₩7,800.00 | -1,170.00 | -13.0% | ₩8,800.00 | ₩8,800.00 | ₩7,800.00 | 30 | |
| ₩8,970.00 | +1,170.00 | +15.0% | ₩7,400.00 | ₩8,970.00 | ₩6,800.00 | 107 | |
| ₩7,800.00 | +600.00 | +8.3% | ₩7,200.00 | ₩7,800.00 | ₩7,200.00 | 10 | |
| ₩7,200.00 | +200.00 | +2.9% | ₩6,900.00 | ₩7,200.00 | ₩6,900.00 | 42 | |
| ₩7,000.00 | +400.00 | +6.1% | ₩6,200.00 | ₩7,000.00 | ₩6,100.00 | 66 | |
| ₩6,600.00 | +600.00 | +10.0% | ₩5,800.00 | ₩6,600.00 | ₩5,600.00 | 83 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩5,900.00 | ₩6,800.00 | ₩5,900.00 | 76 | |
| ₩6,000.00 | -200.00 | -3.2% | ₩6,400.00 | ₩7,130.00 | ₩6,000.00 | 94 | |
| ₩6,200.00 | -600.00 | -8.8% | ₩6,400.00 | ₩6,400.00 | ₩6,200.00 | 21 | |
| ₩6,800.00 | +850.00 | +14.3% | ₩5,600.00 | ₩6,800.00 | ₩5,200.00 | 156 | |
| ₩5,950.00 | +350.00 | +6.3% | ₩5,400.00 | ₩6,000.00 | ₩5,400.00 | 85 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,600.00 | ₩5,400.00 | 12 | |
| ₩5,600.00 | -400.00 | -6.7% | ₩5,600.00 | ₩5,600.00 | ₩5,600.00 | 10 | |
| ₩6,000.00 | +400.00 | +7.1% | ₩5,600.00 | ₩6,000.00 | ₩5,600.00 | 42 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,600.00 | ₩5,400.00 | 12 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,700.00 | ₩6,550.00 | ₩5,600.00 | 163 | |
| ₩5,700.00 | +100.00 | +1.8% | ₩5,400.00 | ₩6,400.00 | ₩5,400.00 | 80 | |
| ₩5,600.00 | +80.00 | +1.4% | ₩5,440.00 | ₩6,200.00 | ₩5,440.00 | 104 | |
| ₩5,520.00 | +720.00 | +15.0% | ₩4,800.00 | ₩5,520.00 | ₩4,800.00 | 167 | |
| ₩4,800.00 | +200.00 | +4.3% | ₩4,600.00 | ₩4,800.00 | ₩4,500.00 | 404 | |
| ₩4,600.00 | -600.00 | -11.5% | ₩5,400.00 | ₩5,400.00 | ₩4,600.00 | 53 | |
| ₩5,200.00 | -200.00 | -3.7% | ₩5,400.00 | ₩5,400.00 | ₩5,000.00 | 82 | |
| ₩5,400.00 | -800.00 | -12.9% | ₩6,000.00 | ₩6,000.00 | ₩5,270.00 | 53 | |
| ₩6,200.00 | -200.00 | -3.1% | ₩6,210.00 | ₩6,210.00 | ₩6,200.00 | 22 | |
| ₩6,400.00 | -200.00 | -3.0% | ₩6,200.00 | ₩6,400.00 | ₩6,200.00 | 16 | |
| ₩6,600.00 | +600.00 | +10.0% | ₩6,200.00 | ₩6,600.00 | ₩6,200.00 | 22 | |
| ₩6,000.00 | -800.00 | -11.8% | ₩6,400.00 | ₩6,400.00 | ₩6,000.00 | 30 | |
| ₩6,800.00 | +600.00 | +9.7% | ₩6,000.00 | ₩6,800.00 | ₩6,000.00 | 51 | |
| ₩6,200.00 | +200.00 | +3.3% | ₩6,200.00 | ₩6,200.00 | ₩5,800.00 | 18 | |
| ₩6,000.00 | -400.00 | -6.3% | ₩5,800.00 | ₩6,000.00 | ₩5,800.00 | 20 | |
| ₩6,400.00 | -200.00 | -3.0% | ₩6,400.00 | ₩6,400.00 | ₩5,610.00 | 153 | |
| ₩6,600.00 | -400.00 | -5.7% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 10 | |
| ₩7,000.00 | 0.00 | 0.0% | ₩7,000.00 | ₩7,000.00 | ₩7,000.00 | 4 | |
| ₩7,000.00 | -600.00 | -7.9% | ₩7,400.00 | ₩7,400.00 | ₩6,460.00 | 72 | |
| ₩7,600.00 | -400.00 | -5.0% | ₩8,200.00 | ₩8,200.00 | ₩7,600.00 | 14 | |
| ₩8,000.00 | -600.00 | -7.0% | ₩7,600.00 | ₩8,000.00 | ₩7,600.00 | 12 | |
| ₩8,600.00 | +400.00 | +4.9% | ₩8,000.00 | ₩8,800.00 | ₩7,200.00 | 492 | |
| ₩8,200.00 | — | — | ₩8,000.00 | ₩8,200.00 | ₩8,000.00 | 10 |
- Ticker
- KRX:179720
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
MoneyMove Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about MoneyMove Co. Ltd.