Stock listing
KRX:178780 Ilwoul GML Co.Ltd (일월지엠엘) 주가
Follow Ilwoul GML Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:178780
₩2,060.00 KRW -10.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₩2,015.00 – ₩2,090.00 KRWNov 2, 2026
- Volume
- 3,780 sharesNov 2, 2026
- Market cap
- ₩38.40B KRWAt the close on Nov 2, 2026 · price × 18.64M shares outstanding
- 52-week range
- ₩1,997.00 – ₩3,300.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩47.89M KRWMedian day 9,757 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:178780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,060.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,090.00 | ₩2,015.00 | 3,780 | |
| ₩2,070.00 | -30.00 | -1.4% | ₩2,100.00 | ₩2,100.00 | ₩2,010.00 | 1,599 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,090.00 | ₩2,140.00 | ₩2,030.00 | 6,577 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,110.00 | ₩2,040.00 | 6,455 | |
| ₩2,095.00 | -40.00 | -1.9% | ₩2,320.00 | ₩2,320.00 | ₩2,065.00 | 13,166 | |
| ₩2,135.00 | -65.00 | -3.0% | ₩2,185.00 | ₩2,185.00 | ₩2,105.00 | 7,124 | |
| ₩2,200.00 | -40.00 | -1.8% | ₩2,240.00 | ₩2,240.00 | ₩2,160.00 | 3,018 | |
| ₩2,240.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,255.00 | ₩2,200.00 | 8,691 | |
| ₩2,260.00 | -50.00 | -2.2% | ₩2,270.00 | ₩2,310.00 | ₩2,200.00 | 6,468 | |
| ₩2,310.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,330.00 | ₩2,175.00 | 28,547 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,350.00 | ₩2,240.00 | 36,790 | |
| ₩2,330.00 | -35.00 | -1.5% | ₩2,400.00 | ₩2,400.00 | ₩2,280.00 | 3,144 | |
| ₩2,365.00 | +10.00 | +0.4% | ₩2,315.00 | ₩2,485.00 | ₩2,240.00 | 4,328 | |
| ₩2,355.00 | +5.00 | +0.2% | ₩2,345.00 | ₩2,355.00 | ₩2,255.00 | 2,074 | |
| ₩2,350.00 | +45.00 | +2.0% | ₩2,305.00 | ₩2,355.00 | ₩2,205.00 | 22,746 | |
| ₩2,305.00 | -75.00 | -3.2% | ₩2,360.00 | ₩2,405.00 | ₩2,300.00 | 32,481 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,355.00 | ₩2,435.00 | ₩2,350.00 | 65,143 | |
| ₩2,400.00 | -5.00 | -0.2% | ₩2,405.00 | ₩2,430.00 | ₩2,360.00 | 5,774 | |
| ₩2,405.00 | -70.00 | -2.8% | ₩2,475.00 | ₩2,475.00 | ₩2,375.00 | 9,757 | |
| ₩2,475.00 | +95.00 | +4.0% | ₩2,380.00 | ₩2,480.00 | ₩2,325.00 | 51,604 | |
| ₩2,380.00 | -45.00 | -1.9% | ₩2,405.00 | ₩2,445.00 | ₩2,320.00 | 16,817 | |
| ₩2,425.00 | -30.00 | -1.2% | ₩2,485.00 | ₩2,495.00 | ₩2,425.00 | 6,568 | |
| ₩2,455.00 | -5.00 | -0.2% | ₩2,425.00 | ₩2,465.00 | ₩2,410.00 | 7,115 | |
| ₩2,460.00 | -90.00 | -3.5% | ₩2,505.00 | ₩2,545.00 | ₩2,450.00 | 14,820 | |
| ₩2,550.00 | +15.00 | +0.6% | ₩2,540.00 | ₩2,670.00 | ₩2,500.00 | 27,993 | |
| ₩2,535.00 | +85.00 | +3.5% | ₩2,450.00 | ₩2,565.00 | ₩2,440.00 | 4,176 | |
| ₩2,450.00 | -40.00 | -1.6% | ₩2,450.00 | ₩2,475.00 | ₩2,415.00 | 4,190 | |
| ₩2,490.00 | +35.00 | +1.4% | ₩2,460.00 | ₩2,575.00 | ₩2,455.00 | 9,213 | |
| ₩2,455.00 | -45.00 | -1.8% | ₩2,540.00 | ₩2,540.00 | ₩2,410.00 | 5,768 | |
| ₩2,500.00 | -10.00 | -0.4% | ₩2,510.00 | ₩2,515.00 | ₩2,445.00 | 927 | |
| ₩2,510.00 | +15.00 | +0.6% | ₩2,495.00 | ₩2,530.00 | ₩2,450.00 | 5,979 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,520.00 | ₩2,425.00 | 5,319 | |
| ₩2,500.00 | -15.00 | -0.6% | ₩2,520.00 | ₩2,530.00 | ₩2,490.00 | 4,435 | |
| ₩2,515.00 | -85.00 | -3.3% | ₩2,600.00 | ₩2,600.00 | ₩2,500.00 | 14,264 | |
| ₩2,600.00 | +10.00 | +0.4% | ₩2,590.00 | ₩2,625.00 | ₩2,535.00 | 68,277 | |
| ₩2,590.00 | +145.00 | +5.9% | ₩2,445.00 | ₩2,650.00 | ₩2,445.00 | 121,482 | |
| ₩2,445.00 | +30.00 | +1.2% | ₩2,385.00 | ₩2,495.00 | ₩2,380.00 | 11,060 | |
| ₩2,415.00 | +60.00 | +2.5% | ₩2,355.00 | ₩2,435.00 | ₩2,325.00 | 14,214 | |
| ₩2,355.00 | +20.00 | +0.9% | ₩2,330.00 | ₩2,395.00 | ₩2,295.00 | 8,370 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,320.00 | ₩2,495.00 | ₩2,290.00 | 11,665 | |
| ₩2,320.00 | -85.00 | -3.5% | ₩2,300.00 | ₩2,400.00 | ₩2,300.00 | 18,212 | |
| ₩2,405.00 | +35.00 | +1.5% | ₩2,395.00 | ₩2,480.00 | ₩2,305.00 | 15,302 | |
| ₩2,370.00 | +215.00 | +10.0% | ₩2,200.00 | ₩2,545.00 | ₩2,200.00 | 174,903 | |
| ₩2,155.00 | -95.00 | -4.2% | ₩2,255.00 | ₩2,345.00 | ₩2,155.00 | 97,877 | |
| ₩2,250.00 | -200.00 | -8.2% | ₩2,450.00 | ₩2,490.00 | ₩2,250.00 | 38,578 | |
| ₩2,450.00 | +85.00 | +3.6% | ₩2,340.00 | ₩2,460.00 | ₩2,320.00 | 13,534 | |
| ₩2,365.00 | +80.00 | +3.5% | ₩2,270.00 | ₩2,425.00 | ₩2,200.00 | 9,158 | |
| ₩2,285.00 | +50.00 | +2.2% | ₩2,230.00 | ₩2,425.00 | ₩2,215.00 | 16,824 | |
| ₩2,235.00 | +85.00 | +4.0% | ₩2,145.00 | ₩2,255.00 | ₩2,100.00 | 15,345 | |
| ₩2,150.00 | -20.00 | -0.9% | ₩2,120.00 | ₩2,155.00 | ₩2,120.00 | 5,335 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,150.00 | ₩2,170.00 | ₩2,135.00 | 18,310 | |
| ₩2,170.00 | -15.00 | -0.7% | ₩2,090.00 | ₩2,185.00 | ₩2,090.00 | 9,056 | |
| ₩2,185.00 | +45.00 | +2.1% | ₩2,195.00 | ₩2,195.00 | ₩2,120.00 | 3,684 | |
| ₩2,140.00 | -35.00 | -1.6% | ₩2,105.00 | ₩2,190.00 | ₩2,105.00 | 8,188 | |
| ₩2,175.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,185.00 | ₩2,090.00 | 15,187 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,195.00 | ₩2,145.00 | 12,065 | |
| ₩2,170.00 | -25.00 | -1.1% | ₩2,195.00 | ₩2,195.00 | ₩2,130.00 | 25,058 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,200.00 | ₩2,125.00 | 30,675 | |
| ₩2,200.00 | +5.00 | +0.2% | ₩2,195.00 | ₩2,255.00 | ₩2,145.00 | 2,474 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,250.00 | ₩2,150.00 | 5,107 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,180.00 | ₩2,205.00 | ₩2,135.00 | 21,393 |
- Ticker
- KRX:178780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ilwoul GML Co.Ltd.