Stock listing

KRX:176950 Samsung Kodex 10y F-Lktb Inverse ETF 주가

Follow Samsung Kodex 10y F-Lktb Inverse ETF into a list and get an email when it puts out news.

Share price · KRX:176950

₩59,565 KRW -210 (-0.4%)

Close on Oct 21, 2026

Past year +9.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩59,565 – ₩59,565 KRWOct 21, 2026
Volume
342 sharesOct 21, 2026
52-week range
₩54,545 – ₩61,775 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Samsung Kodex 10y F-Lktb Inverse ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:176950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩59,565-210-0.4%₩59,565₩59,565₩59,565342
₩59,775+175+0.3%₩59,905₩59,905₩59,7751,353
₩59,600-115-0.2%₩59,540₩59,600₩59,5401,073
₩59,715-50.0%₩59,815₩59,815₩59,6253,138
₩59,720-295-0.5%₩59,790₩59,885₩59,7201,225
₩60,015+130+0.2%₩59,900₩60,085₩59,9002,653
₩59,885-355-0.6%₩60,000₩60,000₩59,8703,003
₩60,240-445-0.7%₩60,455₩60,455₩60,205169,429
₩60,685+40+0.1%₩60,535₩60,685₩60,500171,291
₩60,645+95+0.2%₩60,665₩60,705₩60,6102,171
₩60,550+50+0.1%₩60,665₩60,680₩60,550169,071
₩60,500-350-0.6%₩60,660₩60,670₩60,50090,022
₩60,850+55+0.1%₩61,050₩61,050₩60,85014
₩60,795-405-0.7%₩61,010₩61,015₩60,78590,363
₩61,200-260-0.4%₩61,345₩61,345₩61,200196
₩61,460+765+1.3%₩61,240₩61,505₩61,240566
₩60,695-100-0.2%₩60,795₩60,795₩60,69523
₩60,795-175-0.3%₩60,795₩60,795₩60,7951
₩60,970-95-0.2%₩61,105₩61,110₩60,9701,040
₩61,065-155-0.3%₩60,940₩61,065₩60,8803,620
₩61,220-280-0.5%₩61,435₩61,435₩61,2204
₩61,500-250-0.4%₩61,500₩61,505₩61,50064
₩61,750+320+0.5%₩61,360₩61,775₩61,3606,368
₩61,430+45+0.1%₩61,300₩61,430₩61,265525
₩61,385+420+0.7%₩61,395₩61,505₩61,3501,154
₩60,965+355+0.6%₩61,040₩61,040₩60,935106
₩60,610+100.0%₩60,610₩60,610₩60,610250
₩60,600+50.0%₩60,595₩60,600₩60,445401
₩60,595+105+0.2%₩60,520₩60,595₩60,520441
₩60,490-125-0.2%₩60,495₩60,495₩60,45572
₩60,615-155-0.3%₩60,665₩60,665₩60,6158
₩60,770+135+0.2%₩60,760₩60,890₩60,7601,628
₩60,635+270+0.4%₩60,630₩60,765₩60,630696
₩60,365+55+0.1%₩60,365₩60,365₩60,350210
₩60,310+330+0.6%₩60,207₩60,310₩60,2071,108
₩59,980-205-0.3%₩60,285₩60,440₩59,965176,679
₩60,185-195-0.3%₩60,000₩60,185₩59,930612
₩60,380-90-0.1%₩60,375₩60,390₩60,375310
₩60,470-80-0.1%₩60,470₩60,470₩60,465433
₩60,550+190+0.3%₩60,515₩60,580₩60,515304
₩60,360-70-0.1%₩60,270₩60,400₩60,270770
₩60,430-295-0.5%₩60,510₩60,510₩60,430199
₩60,725+455+0.8%₩60,710₩60,760₩60,710602
₩60,270+65+0.1%₩60,190₩60,270₩60,1901,682
₩60,20500.0%₩60,205₩60,205₩60,2051
₩60,205-250.0%₩60,230₩60,230₩60,2005
₩60,230+330+0.6%₩60,230₩60,230₩60,2305
₩59,900+90+0.2%₩59,850₩59,900₩59,85022
₩59,810+75+0.1%₩59,860₩59,860₩59,810212
₩59,735+285+0.5%₩59,460₩59,735₩59,460313
₩59,450-610-1.0%₩59,745₩59,745₩59,405859
₩60,060-75-0.1%₩59,945₩60,060₩59,945928
₩60,135+75+0.1%₩60,215₩60,215₩60,050176
₩60,060-310-0.5%₩60,220₩60,220₩60,060951
₩60,370+245+0.4%₩60,230₩60,400₩60,230420,506
₩60,125-170-0.3%₩60,290₩60,290₩60,040297
₩60,295-230-0.4%₩60,525₩60,525₩60,295497
₩60,525-570-0.9%₩60,745₩60,745₩60,505275
₩61,095+275+0.5%₩61,005₩61,095₩61,005168,378
₩60,820+50.0%₩60,785₩60,820₩60,755168,283
₩60,815+305+0.5%₩60,600₩60,815₩60,600336,241
₩60,510-100.0%₩60,650₩60,670₩60,500204
Ticker
KRX:176950
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex 10y F-Lktb Inverse ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex 10y F-Lktb Inverse ETF.