Stock listing
KRX:175250 Icure Pharmaceutical Incorporation (아이큐어) 주가
Follow Icure Pharmaceutical Incorporation into a list and get an email when it puts out news.
Share price · KRX:175250
₩1,530.00 KRW +159.00 (+11.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,323.00 – ₩1,636.00 KRWOct 30, 2026
- Volume
- 860,430 sharesOct 30, 2026
- Market cap
- ₩57.18B KRWAt the close on Oct 30, 2026 · price × 37.37M shares outstanding
- Traded on an average day
- ₩558.4M KRWMedian day 94,951 shares · 5 days with no trades · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · KRX:175250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,530.00 | +159.00 | +11.6% | ₩1,371.00 | ₩1,636.00 | ₩1,323.00 | 860,430 | |
| ₩1,371.00 | -66.00 | -4.6% | ₩1,469.00 | ₩1,469.00 | ₩1,300.00 | 235,639 | |
| ₩1,437.00 | +7.00 | +0.5% | ₩1,431.00 | ₩1,466.00 | ₩1,380.00 | 50,816 | |
| ₩1,430.00 | -111.00 | -7.2% | ₩1,532.00 | ₩1,532.00 | ₩1,405.00 | 71,912 | |
| ₩1,541.00 | +130.00 | +9.2% | ₩1,411.00 | ₩1,541.00 | ₩1,387.00 | 35,762 | |
| ₩1,411.00 | +6.00 | +0.4% | ₩1,405.00 | ₩1,430.00 | ₩1,373.00 | 52,440 | |
| ₩1,405.00 | -80.00 | -5.4% | ₩1,500.00 | ₩1,504.00 | ₩1,387.00 | 75,171 | |
| ₩1,485.00 | +37.00 | +2.6% | ₩1,450.00 | ₩1,569.00 | ₩1,450.00 | 86,505 | |
| ₩1,448.00 | -66.00 | -4.4% | ₩1,499.00 | ₩1,537.00 | ₩1,448.00 | 48,234 | |
| ₩1,514.00 | -20.00 | -1.3% | ₩1,534.00 | ₩1,550.00 | ₩1,430.00 | 64,296 | |
| ₩1,534.00 | +115.00 | +8.1% | ₩1,401.00 | ₩1,570.00 | ₩1,401.00 | 86,128 | |
| ₩1,419.00 | -103.00 | -6.8% | ₩1,618.00 | ₩1,618.00 | ₩1,370.00 | 126,280 | |
| ₩1,522.00 | -17.00 | -1.1% | ₩1,533.00 | ₩1,567.00 | ₩1,510.00 | 37,302 | |
| ₩1,539.00 | -88.00 | -5.4% | ₩1,628.00 | ₩1,650.00 | ₩1,530.00 | 143,534 | |
| ₩1,627.00 | -43.00 | -2.6% | ₩1,670.00 | ₩1,750.00 | ₩1,627.00 | 70,764 | |
| ₩1,670.00 | -12.00 | -0.7% | ₩1,681.00 | ₩1,681.00 | ₩1,630.00 | 80,359 | |
| ₩1,682.00 | +43.00 | +2.6% | ₩1,749.00 | ₩1,749.00 | ₩1,629.00 | 155,476 | |
| ₩1,639.00 | -26.00 | -1.6% | ₩1,657.00 | ₩1,682.00 | ₩1,630.00 | 94,951 | |
| ₩1,665.00 | -45.00 | -2.6% | ₩1,710.00 | ₩1,753.00 | ₩1,650.00 | 82,686 | |
| ₩1,710.00 | +110.00 | +6.9% | ₩1,587.00 | ₩1,778.00 | ₩1,515.00 | 370,265 | |
| ₩1,600.00 | -69.00 | -4.1% | ₩1,670.00 | ₩1,672.00 | ₩1,573.00 | 196,532 | |
| ₩1,669.00 | -11.00 | -0.7% | ₩1,680.00 | ₩1,710.00 | ₩1,630.00 | 52,003 | |
| ₩1,680.00 | -21.00 | -1.2% | ₩1,701.00 | ₩1,755.00 | ₩1,633.00 | 144,126 | |
| ₩1,701.00 | -79.00 | -4.4% | ₩1,810.00 | ₩1,811.00 | ₩1,690.00 | 79,931 | |
| ₩1,780.00 | +78.00 | +4.6% | ₩1,700.00 | ₩1,870.00 | ₩1,600.00 | 320,248 | |
| ₩1,702.00 | +118.00 | +7.4% | ₩1,585.00 | ₩1,742.00 | ₩1,585.00 | 412,459 | |
| ₩1,584.00 | -68.00 | -4.1% | ₩1,652.00 | ₩1,675.00 | ₩1,583.00 | 232,107 | |
| ₩1,652.00 | -16.00 | -1.0% | ₩1,656.00 | ₩1,704.00 | ₩1,648.00 | 74,254 | |
| ₩1,668.00 | -59.00 | -3.4% | ₩1,778.00 | ₩1,778.00 | ₩1,650.00 | 193,315 | |
| ₩1,727.00 | -28.00 | -1.6% | ₩1,755.00 | ₩1,791.00 | ₩1,707.00 | 118,187 | |
| ₩1,755.00 | -78.00 | -4.3% | ₩1,831.00 | ₩1,831.00 | ₩1,748.00 | 130,442 | |
| ₩1,833.00 | +10.00 | +0.5% | ₩1,824.00 | ₩1,842.00 | ₩1,750.00 | 130,808 | |
| ₩1,823.00 | +32.00 | +1.8% | ₩1,791.00 | ₩1,990.00 | ₩1,752.00 | 456,341 | |
| ₩1,791.00 | +1.00 | +0.1% | ₩1,770.00 | ₩1,830.00 | ₩1,661.00 | 553,681 | |
| ₩1,790.00 | -130.00 | -6.8% | ₩1,920.00 | ₩1,995.00 | ₩1,761.00 | 663,552 | |
| ₩1,920.00 | -180.00 | -8.6% | ₩2,095.00 | ₩2,140.00 | ₩1,900.00 | 827,982 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,240.00 | ₩1,778.00 | 1,833,113 | |
| ₩2,110.00 | -60.00 | -2.8% | ₩2,870.00 | ₩3,300.00 | ₩2,020.00 | 3,627,200 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 0 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 0 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 0 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 0 | |
| ₩2,170.00 | — | — | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 0 |
- Ticker
- KRX:175250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Icure Pharmaceutical Incorporation on 6ix
- News releases
- 1 in all · newest Nov 17, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Icure Pharmaceutical Incorporation.