Stock listing
KRX:170790 Piolink, Inc. (파이오링크) 주가
Follow Piolink, Inc. into a list and get an email when it puts out news.
Share price · KRX:170790
₩8,600.00 KRW +60.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩8,290.00 – ₩8,730.00 KRWOct 30, 2026
- Volume
- 87,533 sharesOct 30, 2026
- Market cap
- ₩54.06B KRWAt the close on Oct 30, 2026 · price × 6.29M shares outstanding
- 52-week range
- ₩7,070.00 – ₩14,420.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩219.2M KRWMedian day 13,044 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:170790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,600.00 | +60.00 | +0.7% | ₩8,380.00 | ₩8,730.00 | ₩8,290.00 | 87,533 | |
| ₩8,540.00 | -420.00 | -4.7% | ₩8,880.00 | ₩8,940.00 | ₩8,260.00 | 49,629 | |
| ₩8,960.00 | +760.00 | +9.3% | ₩8,200.00 | ₩9,190.00 | ₩8,200.00 | 170,569 | |
| ₩8,200.00 | +150.00 | +1.9% | ₩8,050.00 | ₩8,260.00 | ₩7,760.00 | 23,412 | |
| ₩8,050.00 | +50.00 | +0.6% | ₩8,090.00 | ₩8,320.00 | ₩7,900.00 | 52,375 | |
| ₩8,000.00 | -20.00 | -0.2% | ₩8,080.00 | ₩8,880.00 | ₩7,750.00 | 193,202 | |
| ₩8,020.00 | +170.00 | +2.2% | ₩8,010.00 | ₩8,250.00 | ₩7,780.00 | 21,954 | |
| ₩7,850.00 | -130.00 | -1.6% | ₩7,980.00 | ₩8,000.00 | ₩7,800.00 | 27,496 | |
| ₩7,980.00 | -180.00 | -2.2% | ₩8,110.00 | ₩8,120.00 | ₩7,950.00 | 10,561 | |
| ₩8,160.00 | +60.00 | +0.7% | ₩8,020.00 | ₩8,160.00 | ₩7,950.00 | 16,867 | |
| ₩8,100.00 | 0.00 | 0.0% | ₩8,110.00 | ₩8,170.00 | ₩8,050.00 | 10,689 | |
| ₩8,100.00 | -280.00 | -3.3% | ₩8,030.00 | ₩8,320.00 | ₩7,980.00 | 31,021 | |
| ₩8,380.00 | 0.00 | 0.0% | ₩8,270.00 | ₩8,570.00 | ₩8,010.00 | 15,617 | |
| ₩8,380.00 | +60.00 | +0.7% | ₩8,130.00 | ₩8,440.00 | ₩8,120.00 | 42,549 | |
| ₩8,320.00 | -240.00 | -2.8% | ₩8,500.00 | ₩8,630.00 | ₩8,250.00 | 22,436 | |
| ₩8,560.00 | -10.00 | -0.1% | ₩8,570.00 | ₩8,700.00 | ₩8,340.00 | 23,052 | |
| ₩8,570.00 | -250.00 | -2.8% | ₩8,810.00 | ₩8,820.00 | ₩8,430.00 | 32,385 | |
| ₩8,820.00 | +470.00 | +5.6% | ₩8,980.00 | ₩9,340.00 | ₩8,710.00 | 162,439 | |
| ₩8,350.00 | +50.00 | +0.6% | ₩8,320.00 | ₩8,390.00 | ₩8,230.00 | 8,870 | |
| ₩8,300.00 | 0.00 | 0.0% | ₩8,300.00 | ₩8,300.00 | ₩8,130.00 | 9,832 | |
| ₩8,300.00 | -50.00 | -0.6% | ₩8,550.00 | ₩8,550.00 | ₩8,260.00 | 6,687 | |
| ₩8,350.00 | -70.00 | -0.8% | ₩8,480.00 | ₩8,480.00 | ₩8,190.00 | 13,992 | |
| ₩8,420.00 | +150.00 | +1.8% | ₩8,260.00 | ₩8,450.00 | ₩8,170.00 | 17,617 | |
| ₩8,270.00 | -30.00 | -0.4% | ₩8,350.00 | ₩8,400.00 | ₩8,170.00 | 8,985 | |
| ₩8,300.00 | -30.00 | -0.4% | ₩8,330.00 | ₩8,350.00 | ₩8,200.00 | 9,188 | |
| ₩8,330.00 | -100.00 | -1.2% | ₩8,450.00 | ₩8,450.00 | ₩8,160.00 | 10,135 | |
| ₩8,430.00 | -40.00 | -0.5% | ₩8,490.00 | ₩8,530.00 | ₩8,330.00 | 12,922 | |
| ₩8,470.00 | +10.00 | +0.1% | ₩8,400.00 | ₩8,500.00 | ₩8,300.00 | 12,172 | |
| ₩8,460.00 | -80.00 | -0.9% | ₩8,450.00 | ₩8,470.00 | ₩8,110.00 | 13,969 | |
| ₩8,540.00 | -10.00 | -0.1% | ₩8,740.00 | ₩8,740.00 | ₩8,330.00 | 25,249 | |
| ₩8,550.00 | +120.00 | +1.4% | ₩8,480.00 | ₩8,770.00 | ₩8,390.00 | 69,555 | |
| ₩8,430.00 | +310.00 | +3.8% | ₩8,170.00 | ₩8,580.00 | ₩8,070.00 | 50,935 | |
| ₩8,120.00 | -60.00 | -0.7% | ₩8,180.00 | ₩8,180.00 | ₩8,000.00 | 6,501 | |
| ₩8,180.00 | -50.00 | -0.6% | ₩8,230.00 | ₩8,270.00 | ₩8,050.00 | 7,633 | |
| ₩8,230.00 | -20.00 | -0.2% | ₩8,230.00 | ₩8,260.00 | ₩8,080.00 | 5,592 | |
| ₩8,250.00 | -90.00 | -1.1% | ₩8,330.00 | ₩8,330.00 | ₩8,060.00 | 7,563 | |
| ₩8,340.00 | 0.00 | 0.0% | ₩8,340.00 | ₩8,340.00 | ₩8,170.00 | 6,984 | |
| ₩8,340.00 | -50.00 | -0.6% | ₩8,390.00 | ₩8,390.00 | ₩8,180.00 | 9,429 | |
| ₩8,390.00 | -10.00 | -0.1% | ₩8,420.00 | ₩8,420.00 | ₩8,180.00 | 8,050 | |
| ₩8,400.00 | +10.00 | +0.1% | ₩8,390.00 | ₩8,420.00 | ₩8,250.00 | 7,012 | |
| ₩8,390.00 | +40.00 | +0.5% | ₩8,350.00 | ₩8,410.00 | ₩8,100.00 | 6,364 | |
| ₩8,350.00 | +130.00 | +1.6% | ₩8,300.00 | ₩8,400.00 | ₩8,180.00 | 11,791 | |
| ₩8,220.00 | -10.00 | -0.1% | ₩8,250.00 | ₩8,300.00 | ₩8,130.00 | 5,841 | |
| ₩8,230.00 | -20.00 | -0.2% | ₩8,300.00 | ₩8,300.00 | ₩8,090.00 | 4,156 | |
| ₩8,250.00 | +10.00 | +0.1% | ₩8,180.00 | ₩8,250.00 | ₩7,930.00 | 7,263 | |
| ₩8,240.00 | -10.00 | -0.1% | ₩8,250.00 | ₩8,250.00 | ₩8,040.00 | 7,594 | |
| ₩8,250.00 | -50.00 | -0.6% | ₩8,300.00 | ₩8,300.00 | ₩7,950.00 | 15,436 | |
| ₩8,300.00 | -100.00 | -1.2% | ₩8,420.00 | ₩8,600.00 | ₩8,120.00 | 10,759 | |
| ₩8,400.00 | +20.00 | +0.2% | ₩8,240.00 | ₩8,410.00 | ₩8,170.00 | 9,801 | |
| ₩8,380.00 | -330.00 | -3.8% | ₩8,710.00 | ₩8,710.00 | ₩8,240.00 | 20,494 | |
| ₩8,710.00 | -280.00 | -3.1% | ₩8,990.00 | ₩8,990.00 | ₩8,250.00 | 25,523 | |
| ₩8,990.00 | +130.00 | +1.5% | ₩9,080.00 | ₩9,080.00 | ₩8,810.00 | 17,549 | |
| ₩8,860.00 | +50.00 | +0.6% | ₩8,880.00 | ₩8,900.00 | ₩8,700.00 | 15,824 | |
| ₩8,810.00 | +210.00 | +2.4% | ₩8,690.00 | ₩8,830.00 | ₩8,450.00 | 12,932 | |
| ₩8,600.00 | +150.00 | +1.8% | ₩8,700.00 | ₩8,700.00 | ₩8,320.00 | 17,337 | |
| ₩8,450.00 | +50.00 | +0.6% | ₩8,500.00 | ₩8,600.00 | ₩8,300.00 | 6,069 | |
| ₩8,400.00 | -220.00 | -2.6% | ₩8,560.00 | ₩8,610.00 | ₩8,250.00 | 13,092 | |
| ₩8,620.00 | +320.00 | +3.9% | ₩8,750.00 | ₩8,750.00 | ₩8,350.00 | 25,971 | |
| ₩8,300.00 | +190.00 | +2.3% | ₩7,980.00 | ₩8,420.00 | ₩7,980.00 | 12,995 | |
| ₩8,110.00 | +110.00 | +1.4% | ₩7,840.00 | ₩8,250.00 | ₩7,840.00 | 18,553 | |
| ₩8,000.00 | +320.00 | +4.2% | ₩7,620.00 | ₩8,030.00 | ₩7,620.00 | 10,907 | |
| ₩7,680.00 | +180.00 | +2.4% | ₩7,400.00 | ₩7,690.00 | ₩7,400.00 | 10,460 |
- Ticker
- KRX:170790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 17, 2025
Piolink To Cancel 3 Billion Won Worth Of Own Shares
Latest news
Piolink To Cancel 3 Billion Won Worth Of Own Shares
Nov 17, 2025
Closed ₩9,110.00 (-0.4%) on Nov 17, 2025
Piolink, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Piolink, Inc.