Stock listing

KRX:168580 KIM ACE China Main Land CSI300 Feeder ETF 주가

Follow KIM ACE China Main Land CSI300 Feeder ETF into a list and get an email when it puts out news.

Share price · KRX:168580

₩29,860 KRW -660 (-2.2%)

Close on Oct 20, 2026

Past year -9.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩29,850 – ₩30,810 KRWOct 20, 2026
Volume
1,303 sharesOct 20, 2026
52-week range
₩29,520 – ₩41,755 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KIM ACE China Main Land CSI300 Feeder ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:168580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,860-660-2.2%₩30,700₩30,810₩29,8501,303
₩30,520+295+1.0%₩30,225₩30,520₩30,1501,301
₩30,225-115-0.4%₩30,435₩30,840₩30,2252,763
₩30,340-560-1.8%₩30,820₩30,835₩29,5202,403
₩30,900-400-1.3%₩31,090₩31,300₩30,59010,817
₩31,300-100.0%₩31,310₩31,405₩30,3156,135
₩31,310-45-0.1%₩31,450₩31,500₩31,15017,078
₩31,355-225-0.7%₩31,470₩31,790₩31,2351,794
₩31,580-350-1.1%₩31,960₩32,030₩31,4601,345
₩31,930+35+0.1%₩31,995₩32,100₩31,1501,008
₩31,895-405-1.3%₩32,385₩32,390₩31,895881
₩32,300+40+0.1%₩31,790₩32,355₩31,7902,065
₩32,260+175+0.5%₩32,060₩32,260₩31,8151,793
₩32,085+155+0.5%₩31,930₩32,180₩31,815794
₩31,930-1,485-4.4%₩33,030₩33,520₩31,7655,145
₩33,415-395-1.2%₩33,565₩33,755₩33,170575
₩33,810-400-1.2%₩34,315₩34,315₩33,6651,271
₩34,210+375+1.1%₩33,890₩34,330₩33,8802,503
₩33,835+355+1.1%₩33,490₩33,945₩33,49015,835
₩33,480+250+0.8%₩33,330₩33,620₩33,33014,437
₩33,230+475+1.5%₩32,900₩33,250₩32,9002,238
₩32,755-30-0.1%₩32,635₩33,000₩32,635730
₩32,785-50.0%₩32,845₩33,020₩32,6651,550
₩32,790-320-1.0%₩33,200₩33,200₩32,4301,332
₩33,110-135-0.4%₩33,340₩33,340₩33,015490
₩33,245-95-0.3%₩33,295₩33,295₩33,0401,831
₩33,340+205+0.6%₩33,245₩33,500₩33,200818
₩33,135-330-1.0%₩33,350₩33,385₩32,89514,586
₩33,465-95-0.3%₩33,560₩33,700₩32,3301,528
₩33,560-80-0.2%₩33,365₩33,715₩33,350656
₩33,640-630-1.8%₩34,080₩34,345₩33,1209,659
₩34,270-60-0.2%₩34,325₩34,410₩34,195448
₩34,330-120-0.3%₩34,145₩34,450₩33,7451,271
₩34,450+145+0.4%₩34,425₩34,745₩34,2501,144
₩34,305-190-0.6%₩34,110₩34,390₩34,0453,333
₩34,495+280+0.8%₩34,215₩34,495₩33,9451,347
₩34,215+165+0.5%₩34,150₩34,370₩33,98512,449
₩34,050-580-1.7%₩34,720₩35,440₩34,0002,178
₩34,630+55+0.2%₩34,680₩34,680₩34,365485
₩34,575-145-0.4%₩34,645₩34,825₩34,485673
₩34,720-1,245-3.5%₩35,965₩35,965₩34,6004,035
₩35,965+350+1.0%₩36,070₩36,180₩35,7102,607
₩35,615-260-0.7%₩35,755₩35,855₩35,3451,035
₩35,875+80+0.2%₩35,620₩36,095₩35,6203,202
₩35,795-50.0%₩35,535₩35,820₩35,5351,054
₩35,800-290-0.8%₩36,135₩36,135₩35,790908
₩36,090+270+0.8%₩35,835₩36,190₩35,535348
₩35,820+420+1.2%₩35,510₩35,975₩35,51017,745
₩35,400-515-1.4%₩35,915₩35,915₩35,2001,357
₩35,915+445+1.3%₩35,480₩35,950₩35,2451,865
₩35,470+670+1.9%₩34,905₩35,470₩34,6952,542
₩34,800-750-2.1%₩35,330₩35,565₩34,7151,766
₩35,550+170+0.5%₩35,035₩36,475₩34,6803,436
₩35,380-455-1.3%₩35,795₩35,795₩34,5201,142
₩35,835+50.0%₩35,660₩35,940₩35,1452,759
₩35,830-1,000-2.7%₩36,960₩37,345₩35,8301,790
₩36,830-85-0.2%₩36,340₩36,970₩36,340834
₩36,915-230-0.6%₩37,095₩38,980₩36,6753,654
₩37,145-390-1.0%₩37,540₩37,550₩36,7951,165
₩37,535+475+1.3%₩37,425₩38,010₩37,425845
₩37,060+1,075+3.0%₩36,470₩37,060₩36,3503,445
₩35,985-1,385-3.7%₩36,530₩36,895₩35,9851,481
Ticker
KRX:168580
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE China Main Land CSI300 Feeder ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE China Main Land CSI300 Feeder ETF.