Stock listing
KRX:168360 PEMTRON Corporation (펨트론) 주가
Follow PEMTRON Corporation into a list and get an email when it puts out news.
Share price · KRX:168360
₩9,100.00 KRW -940.00 (-9.4%)
Close on Oct 30, 2026
- Day range
- ₩8,950.00 – ₩9,810.00 KRWOct 30, 2026
- Volume
- 141,671 sharesOct 30, 2026
- Market cap
- ₩203.8B KRWAt the close on Oct 30, 2026 · price × 22.39M shares outstanding
- 52-week range
- ₩8,670.00 – ₩34,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.57B KRWMedian day 98,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:168360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,100.00 | -940.00 | -9.4% | ₩9,600.00 | ₩9,810.00 | ₩8,950.00 | 141,671 | |
| ₩10,040.00 | -560.00 | -5.3% | ₩10,430.00 | ₩10,590.00 | ₩9,900.00 | 102,084 | |
| ₩10,600.00 | +880.00 | +9.1% | ₩10,190.00 | ₩10,740.00 | ₩10,080.00 | 201,996 | |
| ₩9,720.00 | +670.00 | +7.4% | ₩9,250.00 | ₩9,890.00 | ₩9,250.00 | 95,792 | |
| ₩9,050.00 | -480.00 | -5.0% | ₩9,310.00 | ₩9,480.00 | ₩9,050.00 | 78,582 | |
| ₩9,530.00 | -320.00 | -3.2% | ₩9,600.00 | ₩9,750.00 | ₩9,100.00 | 113,133 | |
| ₩9,850.00 | -750.00 | -7.1% | ₩10,490.00 | ₩10,660.00 | ₩9,780.00 | 131,530 | |
| ₩10,600.00 | +500.00 | +5.0% | ₩10,220.00 | ₩10,820.00 | ₩10,200.00 | 133,894 | |
| ₩10,100.00 | -860.00 | -7.8% | ₩10,820.00 | ₩10,840.00 | ₩10,000.00 | 124,446 | |
| ₩10,960.00 | -130.00 | -1.2% | ₩10,200.00 | ₩10,960.00 | ₩10,200.00 | 116,303 | |
| ₩11,090.00 | +230.00 | +2.1% | ₩11,010.00 | ₩11,320.00 | ₩10,610.00 | 154,648 | |
| ₩10,860.00 | -2,180.00 | -16.7% | ₩11,790.00 | ₩11,870.00 | ₩10,500.00 | 255,143 | |
| ₩13,040.00 | -940.00 | -6.7% | ₩13,920.00 | ₩14,100.00 | ₩12,830.00 | 124,799 | |
| ₩13,980.00 | -860.00 | -5.8% | ₩14,010.00 | ₩14,320.00 | ₩13,350.00 | 185,753 | |
| ₩14,840.00 | -1,050.00 | -6.6% | ₩15,200.00 | ₩15,900.00 | ₩14,410.00 | 147,764 | |
| ₩15,890.00 | 0.00 | 0.0% | ₩16,370.00 | ₩16,580.00 | ₩15,850.00 | 221,490 | |
| ₩15,890.00 | -960.00 | -5.7% | ₩16,470.00 | ₩16,600.00 | ₩15,750.00 | 192,483 | |
| ₩16,850.00 | +810.00 | +5.0% | ₩16,880.00 | ₩17,210.00 | ₩16,690.00 | 313,856 | |
| ₩16,040.00 | +1,180.00 | +7.9% | ₩17,000.00 | ₩17,100.00 | ₩15,880.00 | 802,541 | |
| ₩14,860.00 | +1,030.00 | +7.4% | ₩14,000.00 | ₩14,860.00 | ₩13,700.00 | 214,462 | |
| ₩13,830.00 | -80.00 | -0.6% | ₩14,000.00 | ₩14,300.00 | ₩13,690.00 | 69,934 | |
| ₩13,910.00 | +160.00 | +1.2% | ₩13,500.00 | ₩13,960.00 | ₩12,750.00 | 106,941 | |
| ₩13,750.00 | -540.00 | -3.8% | ₩14,390.00 | ₩14,390.00 | ₩13,570.00 | 76,470 | |
| ₩14,290.00 | -10.00 | -0.1% | ₩14,560.00 | ₩14,560.00 | ₩13,870.00 | 139,020 | |
| ₩14,300.00 | +110.00 | +0.8% | ₩14,630.00 | ₩14,790.00 | ₩13,560.00 | 159,462 | |
| ₩14,190.00 | +590.00 | +4.3% | ₩13,700.00 | ₩14,350.00 | ₩13,530.00 | 159,023 | |
| ₩13,600.00 | +430.00 | +3.3% | ₩13,500.00 | ₩13,600.00 | ₩13,170.00 | 64,080 | |
| ₩13,170.00 | +100.00 | +0.8% | ₩13,130.00 | ₩13,420.00 | ₩12,960.00 | 38,095 | |
| ₩13,070.00 | +390.00 | +3.1% | ₩12,520.00 | ₩13,290.00 | ₩12,400.00 | 71,946 | |
| ₩12,680.00 | +330.00 | +2.7% | ₩12,360.00 | ₩12,900.00 | ₩12,130.00 | 41,933 | |
| ₩12,350.00 | -850.00 | -6.4% | ₩13,140.00 | ₩13,300.00 | ₩12,330.00 | 81,647 | |
| ₩13,200.00 | -300.00 | -2.2% | ₩13,180.00 | ₩13,390.00 | ₩12,850.00 | 37,849 | |
| ₩13,500.00 | +330.00 | +2.5% | ₩13,170.00 | ₩13,650.00 | ₩12,700.00 | 38,536 | |
| ₩13,170.00 | +280.00 | +2.2% | ₩12,890.00 | ₩13,600.00 | ₩12,860.00 | 63,453 | |
| ₩12,890.00 | -170.00 | -1.3% | ₩13,000.00 | ₩13,500.00 | ₩12,890.00 | 54,462 | |
| ₩13,060.00 | +320.00 | +2.5% | ₩13,000.00 | ₩13,400.00 | ₩12,790.00 | 60,254 | |
| ₩12,740.00 | +370.00 | +3.0% | ₩12,400.00 | ₩13,100.00 | ₩12,400.00 | 35,588 | |
| ₩12,370.00 | -550.00 | -4.3% | ₩13,200.00 | ₩13,300.00 | ₩12,230.00 | 59,899 | |
| ₩12,920.00 | -540.00 | -4.0% | ₩12,940.00 | ₩13,230.00 | ₩12,760.00 | 62,965 | |
| ₩13,460.00 | -50.00 | -0.4% | ₩13,900.00 | ₩14,320.00 | ₩12,970.00 | 91,843 | |
| ₩13,510.00 | +230.00 | +1.7% | ₩12,810.00 | ₩13,550.00 | ₩12,580.00 | 39,414 | |
| ₩13,280.00 | -320.00 | -2.4% | ₩13,660.00 | ₩13,660.00 | ₩12,950.00 | 42,246 | |
| ₩13,600.00 | -770.00 | -5.4% | ₩14,350.00 | ₩14,440.00 | ₩13,410.00 | 75,461 | |
| ₩14,370.00 | +660.00 | +4.8% | ₩13,750.00 | ₩14,440.00 | ₩13,350.00 | 101,571 | |
| ₩13,710.00 | +1,550.00 | +12.7% | ₩11,910.00 | ₩13,800.00 | ₩11,400.00 | 134,062 | |
| ₩12,160.00 | 0.00 | 0.0% | ₩12,210.00 | ₩12,570.00 | ₩12,000.00 | 33,405 | |
| ₩12,160.00 | -1,240.00 | -9.3% | ₩13,100.00 | ₩13,170.00 | ₩12,160.00 | 99,544 | |
| ₩13,400.00 | +400.00 | +3.1% | ₩13,120.00 | ₩13,590.00 | ₩13,120.00 | 78,057 | |
| ₩13,000.00 | -280.00 | -2.1% | ₩12,870.00 | ₩13,370.00 | ₩12,450.00 | 33,999 | |
| ₩13,280.00 | -420.00 | -3.1% | ₩13,860.00 | ₩14,210.00 | ₩13,150.00 | 64,429 | |
| ₩13,700.00 | +440.00 | +3.3% | ₩13,990.00 | ₩14,010.00 | ₩13,110.00 | 99,069 | |
| ₩13,260.00 | +260.00 | +2.0% | ₩13,400.00 | ₩13,620.00 | ₩13,150.00 | 53,392 | |
| ₩13,000.00 | +620.00 | +5.0% | ₩12,700.00 | ₩13,350.00 | ₩12,250.00 | 114,758 | |
| ₩12,380.00 | +160.00 | +1.3% | ₩11,940.00 | ₩12,990.00 | ₩11,830.00 | 87,758 | |
| ₩12,220.00 | +1,230.00 | +11.2% | ₩11,310.00 | ₩12,480.00 | ₩11,260.00 | 148,277 | |
| ₩10,990.00 | -490.00 | -4.3% | ₩11,530.00 | ₩11,740.00 | ₩10,760.00 | 55,753 | |
| ₩11,480.00 | -380.00 | -3.2% | ₩11,530.00 | ₩11,860.00 | ₩11,280.00 | 97,678 | |
| ₩11,860.00 | +120.00 | +1.0% | ₩12,320.00 | ₩12,320.00 | ₩11,770.00 | 108,559 | |
| ₩11,740.00 | +210.00 | +1.8% | ₩12,000.00 | ₩12,010.00 | ₩11,240.00 | 85,326 | |
| ₩11,530.00 | +70.00 | +0.6% | ₩11,280.00 | ₩12,000.00 | ₩10,920.00 | 76,689 | |
| ₩11,460.00 | +2,240.00 | +24.3% | ₩10,010.00 | ₩11,570.00 | ₩9,960.00 | 239,659 | |
| ₩9,220.00 | -620.00 | -6.3% | ₩8,920.00 | ₩9,990.00 | ₩8,920.00 | 214,531 |
- Ticker
- KRX:168360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
Pemtron Wins 5 Billion Won Order
Latest news
Pemtron Wins 5 Billion Won Order
Jun 22, 2026
Closed ₩18,490 (-10.9%) on Jun 23, 2026
Pemtron Wins 5.3 Billion Won Order
Mar 10, 2026
Closed ₩22,950 (+7.5%) on Mar 10, 2026
Pemtron Corp To Divest 6 Billion Won Worth Of Own Shares
Mar 3, 2026
Closed ₩20,000 (-14.9%) on Mar 4, 2026
Pemtron Corp Wins 3 Billion Won Order
Feb 4, 2026
Closed ₩18,670 (+1.0%) on Feb 5, 2026
PEMTRON Corporation on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PEMTRON Corporation.