Stock listing
KRX:166480 Corestemchemon Inc. (코아스템켐온) 주가
Follow Corestemchemon Inc. into a list and get an email when it puts out news.
Share price · KRX:166480
₩1,636.00 KRW -24.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,605.00 – ₩1,682.00 KRWOct 30, 2026
- Volume
- 54,280 sharesOct 30, 2026
- Market cap
- ₩78.68B KRWAt the close on Oct 30, 2026 · price × 48.10M shares outstanding
- 52-week range
- ₩1,014.00 – ₩6,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩249.6M KRWMedian day 105,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:166480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,636.00 | -24.00 | -1.4% | ₩1,682.00 | ₩1,682.00 | ₩1,605.00 | 54,280 | |
| ₩1,660.00 | -45.00 | -2.6% | ₩1,765.00 | ₩1,765.00 | ₩1,601.00 | 69,356 | |
| ₩1,705.00 | +41.00 | +2.5% | ₩1,685.00 | ₩1,760.00 | ₩1,654.00 | 133,831 | |
| ₩1,664.00 | +8.00 | +0.5% | ₩1,700.00 | ₩1,700.00 | ₩1,631.00 | 76,048 | |
| ₩1,656.00 | -34.00 | -2.0% | ₩1,690.00 | ₩1,733.00 | ₩1,635.00 | 77,481 | |
| ₩1,690.00 | +18.00 | +1.1% | ₩1,665.00 | ₩1,699.00 | ₩1,603.00 | 94,388 | |
| ₩1,672.00 | -62.00 | -3.6% | ₩1,731.00 | ₩1,734.00 | ₩1,666.00 | 103,778 | |
| ₩1,734.00 | -111.00 | -6.0% | ₩1,845.00 | ₩1,845.00 | ₩1,660.00 | 470,634 | |
| ₩1,845.00 | -170.00 | -8.4% | ₩2,015.00 | ₩2,050.00 | ₩1,838.00 | 228,007 | |
| ₩2,015.00 | +66.00 | +3.4% | ₩1,937.00 | ₩2,030.00 | ₩1,933.00 | 135,224 | |
| ₩1,949.00 | +48.00 | +2.5% | ₩1,950.00 | ₩2,040.00 | ₩1,890.00 | 179,163 | |
| ₩1,901.00 | -88.00 | -4.4% | ₩1,925.00 | ₩1,950.00 | ₩1,870.00 | 122,632 | |
| ₩1,989.00 | -51.00 | -2.5% | ₩2,040.00 | ₩2,090.00 | ₩1,972.00 | 117,904 | |
| ₩2,040.00 | -70.00 | -3.3% | ₩2,110.00 | ₩2,110.00 | ₩1,970.00 | 116,190 | |
| ₩2,110.00 | -230.00 | -9.8% | ₩2,370.00 | ₩2,370.00 | ₩2,100.00 | 206,354 | |
| ₩2,340.00 | -15.00 | -0.6% | ₩2,330.00 | ₩2,380.00 | ₩2,295.00 | 130,024 | |
| ₩2,355.00 | +20.00 | +0.9% | ₩2,327.00 | ₩2,420.00 | ₩2,310.00 | 120,479 | |
| ₩2,335.00 | +20.00 | +0.9% | ₩2,330.00 | ₩2,400.00 | ₩2,315.00 | 185,159 | |
| ₩2,315.00 | +55.00 | +2.4% | ₩2,260.00 | ₩2,355.00 | ₩2,235.00 | 175,831 | |
| ₩2,260.00 | +50.00 | +2.3% | ₩2,270.00 | ₩2,270.00 | ₩2,155.00 | 94,769 | |
| ₩2,210.00 | +30.00 | +1.4% | ₩2,220.00 | ₩2,290.00 | ₩2,200.00 | 113,466 | |
| ₩2,180.00 | -15.00 | -0.7% | ₩2,195.00 | ₩2,250.00 | ₩2,140.00 | 45,326 | |
| ₩2,195.00 | +70.00 | +3.3% | ₩2,125.00 | ₩2,285.00 | ₩2,125.00 | 143,189 | |
| ₩2,125.00 | +55.00 | +2.7% | ₩2,105.00 | ₩2,155.00 | ₩2,035.00 | 99,187 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,170.00 | ₩2,035.00 | 74,305 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,115.00 | ₩2,055.00 | 77,121 | |
| ₩2,080.00 | -30.00 | -1.4% | ₩2,110.00 | ₩2,145.00 | ₩2,030.00 | 84,663 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,120.00 | ₩2,140.00 | ₩2,095.00 | 59,824 | |
| ₩2,110.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,110.00 | ₩2,050.00 | 33,875 | |
| ₩2,095.00 | -20.00 | -0.9% | ₩2,115.00 | ₩2,145.00 | ₩2,080.00 | 33,204 | |
| ₩2,115.00 | -50.00 | -2.3% | ₩2,165.00 | ₩2,175.00 | ₩2,060.00 | 54,793 | |
| ₩2,165.00 | -30.00 | -1.4% | ₩2,160.00 | ₩2,210.00 | ₩2,140.00 | 47,098 | |
| ₩2,195.00 | +35.00 | +1.6% | ₩2,150.00 | ₩2,210.00 | ₩2,005.00 | 141,315 | |
| ₩2,160.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,295.00 | ₩2,120.00 | 135,529 | |
| ₩2,170.00 | -15.00 | -0.7% | ₩2,185.00 | ₩2,235.00 | ₩2,120.00 | 87,354 | |
| ₩2,185.00 | -100.00 | -4.4% | ₩2,285.00 | ₩2,285.00 | ₩2,165.00 | 625,286 | |
| ₩2,285.00 | +100.00 | +4.6% | ₩2,185.00 | ₩2,305.00 | ₩2,175.00 | 104,675 | |
| ₩2,185.00 | -25.00 | -1.1% | ₩2,210.00 | ₩2,240.00 | ₩2,150.00 | 99,016 | |
| ₩2,210.00 | +10.00 | +0.5% | ₩2,300.00 | ₩2,400.00 | ₩2,105.00 | 286,625 | |
| ₩2,200.00 | +100.00 | +4.8% | ₩2,140.00 | ₩2,300.00 | ₩2,090.00 | 139,451 | |
| ₩2,100.00 | +60.00 | +2.9% | ₩2,045.00 | ₩2,150.00 | ₩1,987.00 | 48,831 | |
| ₩2,040.00 | -60.00 | -2.9% | ₩2,100.00 | ₩2,135.00 | ₩2,035.00 | 31,861 | |
| ₩2,100.00 | +60.00 | +2.9% | ₩2,040.00 | ₩2,135.00 | ₩1,950.00 | 61,519 | |
| ₩2,040.00 | +20.00 | +1.0% | ₩2,070.00 | ₩2,110.00 | ₩2,040.00 | 52,287 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,065.00 | ₩1,935.00 | 67,381 | |
| ₩2,020.00 | +25.00 | +1.3% | ₩1,991.00 | ₩2,045.00 | ₩1,960.00 | 55,181 | |
| ₩1,995.00 | -20.00 | -1.0% | ₩1,998.00 | ₩2,010.00 | ₩1,950.00 | 91,893 | |
| ₩2,015.00 | +55.00 | +2.8% | ₩2,010.00 | ₩2,065.00 | ₩1,985.00 | 45,789 | |
| ₩1,960.00 | -40.00 | -2.0% | ₩1,952.00 | ₩2,085.00 | ₩1,920.00 | 86,640 | |
| ₩2,000.00 | -175.00 | -8.0% | ₩2,175.00 | ₩2,175.00 | ₩1,990.00 | 164,927 | |
| ₩2,175.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,280.00 | ₩2,150.00 | 115,610 | |
| ₩2,180.00 | -105.00 | -4.6% | ₩2,285.00 | ₩2,350.00 | ₩2,180.00 | 109,780 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,375.00 | ₩2,245.00 | 105,501 | |
| ₩2,285.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,390.00 | ₩2,270.00 | 105,561 | |
| ₩2,295.00 | +205.00 | +9.8% | ₩2,095.00 | ₩2,345.00 | ₩2,095.00 | 180,600 | |
| ₩2,090.00 | -10.00 | -0.5% | ₩2,100.00 | ₩2,155.00 | ₩2,020.00 | 72,701 | |
| ₩2,100.00 | +95.00 | +4.7% | ₩2,020.00 | ₩2,120.00 | ₩1,910.00 | 111,975 | |
| ₩2,005.00 | +14.00 | +0.7% | ₩2,070.00 | ₩2,110.00 | ₩1,962.00 | 141,222 | |
| ₩1,991.00 | +89.00 | +4.7% | ₩1,902.00 | ₩2,040.00 | ₩1,902.00 | 116,323 | |
| ₩1,902.00 | +93.00 | +5.1% | ₩1,809.00 | ₩1,950.00 | ₩1,775.00 | 81,948 | |
| ₩1,809.00 | +129.00 | +7.7% | ₩1,720.00 | ₩1,835.00 | ₩1,713.00 | 167,969 | |
| ₩1,680.00 | +38.00 | +2.3% | ₩1,719.00 | ₩1,780.00 | ₩1,645.00 | 140,748 |
- Ticker
- KRX:166480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Corestemchemon Inc. on 6ix
- News releases
- 3 in all · newest Sep 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Corestemchemon Inc.