Stock listing
KRX:163280 Airrane Co., Ltd. (에어레인) 주가
Follow Airrane Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:163280
₩3,605.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,445.00 – ₩3,760.00 KRWOct 30, 2026
- Volume
- 71,299 sharesOct 30, 2026
- Market cap
- ₩49.04B KRWAt the close on Oct 30, 2026 · price × 13.60M shares outstanding
- 52-week range
- ₩2,675.00 – ₩9,555.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩302.4M KRWMedian day 37,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:163280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,605.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,760.00 | ₩3,445.00 | 71,299 | |
| ₩3,605.00 | -90.00 | -2.4% | ₩3,680.00 | ₩3,730.00 | ₩3,605.00 | 39,553 | |
| ₩3,695.00 | +255.00 | +7.4% | ₩3,440.00 | ₩3,760.00 | ₩3,440.00 | 87,375 | |
| ₩3,440.00 | +45.00 | +1.3% | ₩3,445.00 | ₩3,480.00 | ₩3,370.00 | 20,544 | |
| ₩3,395.00 | -90.00 | -2.6% | ₩3,485.00 | ₩3,495.00 | ₩3,350.00 | 24,258 | |
| ₩3,485.00 | 0.00 | 0.0% | ₩3,390.00 | ₩3,545.00 | ₩3,390.00 | 36,300 | |
| ₩3,485.00 | -145.00 | -4.0% | ₩3,700.00 | ₩3,700.00 | ₩3,485.00 | 25,690 | |
| ₩3,630.00 | +95.00 | +2.7% | ₩3,600.00 | ₩3,730.00 | ₩3,555.00 | 34,367 | |
| ₩3,535.00 | -125.00 | -3.4% | ₩3,550.00 | ₩3,645.00 | ₩3,535.00 | 19,157 | |
| ₩3,660.00 | -5.00 | -0.1% | ₩3,550.00 | ₩3,665.00 | ₩3,500.00 | 21,876 | |
| ₩3,665.00 | +115.00 | +3.2% | ₩3,550.00 | ₩3,690.00 | ₩3,550.00 | 22,803 | |
| ₩3,550.00 | -85.00 | -2.3% | ₩3,630.00 | ₩3,685.00 | ₩3,465.00 | 64,145 | |
| ₩3,635.00 | +125.00 | +3.6% | ₩3,590.00 | ₩3,850.00 | ₩3,510.00 | 46,012 | |
| ₩3,510.00 | -65.00 | -1.8% | ₩3,545.00 | ₩3,580.00 | ₩3,420.00 | 57,478 | |
| ₩3,575.00 | -225.00 | -5.9% | ₩3,725.00 | ₩3,760.00 | ₩3,555.00 | 46,292 | |
| ₩3,800.00 | -80.00 | -2.1% | ₩3,890.00 | ₩3,890.00 | ₩3,800.00 | 56,383 | |
| ₩3,880.00 | -15.00 | -0.4% | ₩3,895.00 | ₩3,905.00 | ₩3,855.00 | 36,870 | |
| ₩3,895.00 | +55.00 | +1.4% | ₩3,950.00 | ₩3,950.00 | ₩3,845.00 | 33,047 | |
| ₩3,840.00 | -20.00 | -0.5% | ₩3,835.00 | ₩3,900.00 | ₩3,830.00 | 27,135 | |
| ₩3,860.00 | +70.00 | +1.8% | ₩3,860.00 | ₩3,980.00 | ₩3,800.00 | 62,746 | |
| ₩3,790.00 | +95.00 | +2.6% | ₩3,725.00 | ₩3,980.00 | ₩3,725.00 | 96,067 | |
| ₩3,695.00 | -40.00 | -1.1% | ₩3,740.00 | ₩3,770.00 | ₩3,650.00 | 40,790 | |
| ₩3,735.00 | +70.00 | +1.9% | ₩3,700.00 | ₩3,815.00 | ₩3,630.00 | 31,065 | |
| ₩3,665.00 | -30.00 | -0.8% | ₩3,650.00 | ₩3,770.00 | ₩3,635.00 | 30,814 | |
| ₩3,695.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,790.00 | ₩3,635.00 | 78,470 | |
| ₩3,685.00 | -110.00 | -2.9% | ₩3,955.00 | ₩3,955.00 | ₩3,615.00 | 74,486 | |
| ₩3,795.00 | -110.00 | -2.8% | ₩3,870.00 | ₩4,050.00 | ₩3,785.00 | 102,532 | |
| ₩3,905.00 | +120.00 | +3.2% | ₩3,795.00 | ₩4,150.00 | ₩3,785.00 | 240,832 | |
| ₩3,785.00 | -180.00 | -4.5% | ₩3,970.00 | ₩4,035.00 | ₩3,785.00 | 190,828 | |
| ₩3,965.00 | +395.00 | +11.1% | ₩3,680.00 | ₩4,600.00 | ₩3,615.00 | 1,525,996 | |
| ₩3,570.00 | -75.00 | -2.1% | ₩3,645.00 | ₩3,645.00 | ₩3,495.00 | 18,217 | |
| ₩3,645.00 | +5.00 | +0.1% | ₩3,550.00 | ₩3,670.00 | ₩3,550.00 | 15,831 | |
| ₩3,640.00 | +100.00 | +2.8% | ₩3,550.00 | ₩3,760.00 | ₩3,515.00 | 52,228 | |
| ₩3,540.00 | +35.00 | +1.0% | ₩3,505.00 | ₩3,620.00 | ₩3,490.00 | 16,361 | |
| ₩3,505.00 | -40.00 | -1.1% | ₩3,525.00 | ₩3,565.00 | ₩3,500.00 | 23,496 | |
| ₩3,545.00 | -5.00 | -0.1% | ₩3,520.00 | ₩3,555.00 | ₩3,510.00 | 16,382 | |
| ₩3,550.00 | 0.00 | 0.0% | ₩3,515.00 | ₩3,580.00 | ₩3,480.00 | 23,756 | |
| ₩3,550.00 | +85.00 | +2.5% | ₩3,470.00 | ₩3,575.00 | ₩3,455.00 | 38,867 | |
| ₩3,465.00 | -80.00 | -2.3% | ₩3,500.00 | ₩3,555.00 | ₩3,450.00 | 13,805 | |
| ₩3,545.00 | +105.00 | +3.1% | ₩3,360.00 | ₩3,570.00 | ₩3,360.00 | 31,616 | |
| ₩3,440.00 | +30.00 | +0.9% | ₩3,410.00 | ₩3,465.00 | ₩3,320.00 | 28,454 | |
| ₩3,410.00 | -15.00 | -0.4% | ₩3,400.00 | ₩3,480.00 | ₩3,375.00 | 17,215 | |
| ₩3,425.00 | +20.00 | +0.6% | ₩3,405.00 | ₩3,525.00 | ₩3,345.00 | 35,886 | |
| ₩3,405.00 | +180.00 | +5.6% | ₩3,225.00 | ₩3,545.00 | ₩3,225.00 | 98,493 | |
| ₩3,225.00 | +65.00 | +2.1% | ₩3,160.00 | ₩3,225.00 | ₩3,070.00 | 15,730 | |
| ₩3,160.00 | -15.00 | -0.5% | ₩3,175.00 | ₩3,205.00 | ₩3,115.00 | 31,087 | |
| ₩3,175.00 | -155.00 | -4.7% | ₩3,280.00 | ₩3,280.00 | ₩3,155.00 | 52,840 | |
| ₩3,330.00 | +160.00 | +5.0% | ₩3,240.00 | ₩3,920.00 | ₩3,225.00 | 703,080 | |
| ₩3,170.00 | -130.00 | -3.9% | ₩3,220.00 | ₩3,260.00 | ₩3,150.00 | 32,872 | |
| ₩3,300.00 | -95.00 | -2.8% | ₩3,375.00 | ₩3,375.00 | ₩3,235.00 | 60,408 | |
| ₩3,395.00 | -5.00 | -0.1% | ₩3,450.00 | ₩3,465.00 | ₩3,345.00 | 36,855 | |
| ₩3,400.00 | +45.00 | +1.3% | ₩3,345.00 | ₩3,435.00 | ₩3,330.00 | 48,659 | |
| ₩3,355.00 | +55.00 | +1.7% | ₩3,290.00 | ₩3,380.00 | ₩3,290.00 | 24,299 | |
| ₩3,300.00 | +65.00 | +2.0% | ₩3,240.00 | ₩3,315.00 | ₩3,220.00 | 36,281 | |
| ₩3,235.00 | +10.00 | +0.3% | ₩3,220.00 | ₩3,305.00 | ₩3,220.00 | 41,334 | |
| ₩3,225.00 | 0.00 | 0.0% | ₩3,225.00 | ₩3,335.00 | ₩3,155.00 | 42,077 | |
| ₩3,225.00 | -70.00 | -2.1% | ₩3,290.00 | ₩3,360.00 | ₩3,130.00 | 38,664 | |
| ₩3,295.00 | +125.00 | +3.9% | ₩3,170.00 | ₩3,315.00 | ₩3,170.00 | 35,062 | |
| ₩3,170.00 | +175.00 | +5.8% | ₩2,900.00 | ₩3,175.00 | ₩2,900.00 | 67,761 | |
| ₩2,995.00 | +5.00 | +0.2% | ₩2,945.00 | ₩3,055.00 | ₩2,880.00 | 78,217 | |
| ₩2,990.00 | +200.00 | +7.2% | ₩2,800.00 | ₩3,035.00 | ₩2,800.00 | 73,566 | |
| ₩2,790.00 | -140.00 | -4.8% | ₩2,675.00 | ₩2,980.00 | ₩2,675.00 | 56,290 |
- Ticker
- KRX:163280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Airrane To Cancel 1.4 Billion Won Worth Of Own Shares
Latest news
Airrane To Cancel 1.4 Billion Won Worth Of Own Shares
Dec 7, 2025
Closed ₩7,935.00 (+4.9%) on Dec 8, 2025
Airrane Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Airrane Co., Ltd.