Stock listing
KRX:160550 Next Entertainment World Co., Ltd. 주가
Follow Next Entertainment World Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:160550
₩1,017.00 KRW +3.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- ₩1,010.00 – ₩1,024.00 KRWNov 2, 2026
- Volume
- 3,414 sharesNov 2, 2026
- Market cap
- ₩28.38B KRWAt the close on Nov 2, 2026 · price × 27.91M shares outstanding
- 52-week range
- ₩929.00 – ₩2,635.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩38.83M KRWMedian day 26,056 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:160550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,017.00 | +3.00 | +0.3% | ₩1,010.00 | ₩1,024.00 | ₩1,010.00 | 3,414 | |
| ₩1,014.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,036.00 | ₩1,012.00 | 14,504 | |
| ₩1,014.00 | -8.00 | -0.8% | ₩1,022.00 | ₩1,033.00 | ₩1,001.00 | 20,752 | |
| ₩1,022.00 | +40.00 | +4.1% | ₩983.00 | ₩1,036.00 | ₩983.00 | 68,367 | |
| ₩982.00 | +14.00 | +1.4% | ₩973.00 | ₩1,001.00 | ₩959.00 | 31,584 | |
| ₩968.00 | +29.00 | +3.1% | ₩930.00 | ₩972.00 | ₩930.00 | 30,787 | |
| ₩939.00 | -11.00 | -1.2% | ₩960.00 | ₩960.00 | ₩929.00 | 26,026 | |
| ₩950.00 | -15.00 | -1.6% | ₩964.00 | ₩970.00 | ₩949.00 | 18,440 | |
| ₩965.00 | +4.00 | +0.4% | ₩961.00 | ₩975.00 | ₩948.00 | 12,242 | |
| ₩961.00 | -9.00 | -0.9% | ₩957.00 | ₩988.00 | ₩948.00 | 13,217 | |
| ₩970.00 | +25.00 | +2.6% | ₩945.00 | ₩970.00 | ₩945.00 | 19,154 | |
| ₩945.00 | -3.00 | -0.3% | ₩948.00 | ₩970.00 | ₩943.00 | 26,365 | |
| ₩948.00 | -51.00 | -5.1% | ₩1,000.00 | ₩1,000.00 | ₩939.00 | 25,619 | |
| ₩999.00 | +51.00 | +5.4% | ₩930.00 | ₩1,003.00 | ₩930.00 | 26,056 | |
| ₩948.00 | -29.00 | -3.0% | ₩998.00 | ₩998.00 | ₩947.00 | 52,394 | |
| ₩977.00 | -20.00 | -2.0% | ₩1,004.00 | ₩1,004.00 | ₩977.00 | 40,933 | |
| ₩997.00 | +2.00 | +0.2% | ₩988.00 | ₩1,010.00 | ₩988.00 | 16,172 | |
| ₩995.00 | +1.00 | +0.1% | ₩1,000.00 | ₩1,007.00 | ₩990.00 | 30,110 | |
| ₩994.00 | -6.00 | -0.6% | ₩999.00 | ₩1,000.00 | ₩987.00 | 24,886 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,020.00 | ₩978.00 | 91,687 | |
| ₩1,000.00 | -14.00 | -1.4% | ₩1,014.00 | ₩1,029.00 | ₩990.00 | 68,328 | |
| ₩1,014.00 | -18.00 | -1.7% | ₩1,024.00 | ₩1,030.00 | ₩1,006.00 | 61,245 | |
| ₩1,032.00 | -6.00 | -0.6% | ₩1,005.00 | ₩1,049.00 | ₩1,005.00 | 29,970 | |
| ₩1,038.00 | -7.00 | -0.7% | ₩1,030.00 | ₩1,041.00 | ₩1,020.00 | 43,213 | |
| ₩1,045.00 | +7.00 | +0.7% | ₩1,038.00 | ₩1,063.00 | ₩1,014.00 | 22,845 | |
| ₩1,038.00 | -22.00 | -2.1% | ₩1,066.00 | ₩1,099.00 | ₩1,000.00 | 29,294 | |
| ₩1,060.00 | -57.00 | -5.1% | ₩1,125.00 | ₩1,125.00 | ₩1,060.00 | 11,996 | |
| ₩1,117.00 | +23.00 | +2.1% | ₩1,112.00 | ₩1,124.00 | ₩1,060.00 | 35,038 | |
| ₩1,094.00 | -26.00 | -2.3% | ₩1,123.00 | ₩1,123.00 | ₩1,060.00 | 16,492 | |
| ₩1,120.00 | -26.00 | -2.3% | ₩1,138.00 | ₩1,146.00 | ₩1,100.00 | 40,788 | |
| ₩1,146.00 | -1.00 | -0.1% | ₩1,147.00 | ₩1,150.00 | ₩1,082.00 | 68,742 | |
| ₩1,147.00 | +117.00 | +11.4% | ₩1,030.00 | ₩1,230.00 | ₩1,030.00 | 458,206 | |
| ₩1,030.00 | +15.00 | +1.5% | ₩1,015.00 | ₩1,033.00 | ₩1,009.00 | 18,586 | |
| ₩1,015.00 | +10.00 | +1.0% | ₩1,011.00 | ₩1,025.00 | ₩1,000.00 | 7,814 | |
| ₩1,005.00 | -5.00 | -0.5% | ₩1,010.00 | ₩1,035.00 | ₩999.00 | 14,971 | |
| ₩1,010.00 | +8.00 | +0.8% | ₩995.00 | ₩1,034.00 | ₩995.00 | 30,242 | |
| ₩1,002.00 | +4.00 | +0.4% | ₩998.00 | ₩1,012.00 | ₩991.00 | 9,400 | |
| ₩998.00 | -2.00 | -0.2% | ₩994.00 | ₩1,004.00 | ₩975.00 | 18,242 | |
| ₩1,000.00 | +7.00 | +0.7% | ₩990.00 | ₩1,017.00 | ₩950.00 | 44,728 | |
| ₩993.00 | -20.00 | -2.0% | ₩1,012.00 | ₩1,012.00 | ₩967.00 | 51,258 | |
| ₩1,013.00 | +8.00 | +0.8% | ₩991.00 | ₩1,016.00 | ₩991.00 | 10,645 | |
| ₩1,005.00 | 0.00 | 0.0% | ₩1,005.00 | ₩1,020.00 | ₩999.00 | 10,039 | |
| ₩1,005.00 | -1.00 | -0.1% | ₩1,000.00 | ₩1,027.00 | ₩1,000.00 | 19,047 | |
| ₩1,006.00 | -15.00 | -1.5% | ₩1,021.00 | ₩1,029.00 | ₩969.00 | 27,812 | |
| ₩1,021.00 | +10.00 | +1.0% | ₩1,017.00 | ₩1,035.00 | ₩1,011.00 | 14,258 | |
| ₩1,011.00 | +6.00 | +0.6% | ₩1,005.00 | ₩1,047.00 | ₩1,004.00 | 36,487 | |
| ₩1,005.00 | -29.00 | -2.8% | ₩1,025.00 | ₩1,029.00 | ₩1,004.00 | 15,724 | |
| ₩1,034.00 | -5.00 | -0.5% | ₩1,039.00 | ₩1,040.00 | ₩1,002.00 | 18,865 | |
| ₩1,039.00 | +12.00 | +1.2% | ₩1,011.00 | ₩1,042.00 | ₩1,011.00 | 15,902 | |
| ₩1,027.00 | +4.00 | +0.4% | ₩1,011.00 | ₩1,038.00 | ₩1,002.00 | 20,684 | |
| ₩1,023.00 | -35.00 | -3.3% | ₩1,037.00 | ₩1,048.00 | ₩1,007.00 | 39,590 | |
| ₩1,058.00 | -2.00 | -0.2% | ₩1,050.00 | ₩1,079.00 | ₩1,040.00 | 10,750 | |
| ₩1,060.00 | -14.00 | -1.3% | ₩1,082.00 | ₩1,084.00 | ₩1,029.00 | 36,476 | |
| ₩1,074.00 | +10.00 | +0.9% | ₩1,074.00 | ₩1,104.00 | ₩1,064.00 | 44,342 | |
| ₩1,064.00 | -8.00 | -0.7% | ₩1,039.00 | ₩1,080.00 | ₩1,039.00 | 21,836 | |
| ₩1,072.00 | +7.00 | +0.7% | ₩1,055.00 | ₩1,074.00 | ₩1,055.00 | 29,582 | |
| ₩1,065.00 | +18.00 | +1.7% | ₩1,053.00 | ₩1,071.00 | ₩980.00 | 51,556 | |
| ₩1,047.00 | +1.00 | +0.1% | ₩1,024.00 | ₩1,062.00 | ₩980.00 | 61,791 | |
| ₩1,046.00 | +24.00 | +2.3% | ₩1,016.00 | ₩1,049.00 | ₩1,009.00 | 52,214 | |
| ₩1,022.00 | -3.00 | -0.3% | ₩1,025.00 | ₩1,045.00 | ₩1,001.00 | 31,125 | |
| ₩1,025.00 | -31.00 | -2.9% | ₩1,056.00 | ₩1,057.00 | ₩1,025.00 | 17,642 |
- Ticker
- KRX:160550
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Next Entertainment World Co., Ltd.