Stock listing
KRX:155660 DSR Corp. 주가
Follow DSR Corp. into a list and get an email when it puts out news.
Share price · KRX:155660
₩4,040.00 KRW -75.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩4,030.00 – ₩4,130.00 KRWOct 30, 2026
- Volume
- 15,077 sharesOct 30, 2026
- Market cap
- ₩64.64B KRWAt the close on Oct 30, 2026 · price × 16.00M shares outstanding
- 52-week range
- ₩3,630.00 – ₩4,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩92.57M KRWMedian day 17,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:155660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,040.00 | -75.00 | -1.8% | ₩4,115.00 | ₩4,130.00 | ₩4,030.00 | 15,077 | |
| ₩4,115.00 | 0.00 | 0.0% | ₩4,120.00 | ₩4,150.00 | ₩4,045.00 | 22,795 | |
| ₩4,115.00 | -15.00 | -0.4% | ₩4,130.00 | ₩4,160.00 | ₩4,110.00 | 11,840 | |
| ₩4,130.00 | +5.00 | +0.1% | ₩4,125.00 | ₩4,130.00 | ₩4,085.00 | 4,522 | |
| ₩4,125.00 | -30.00 | -0.7% | ₩4,155.00 | ₩4,155.00 | ₩4,060.00 | 4,691 | |
| ₩4,155.00 | -90.00 | -2.1% | ₩4,245.00 | ₩4,245.00 | ₩4,120.00 | 10,410 | |
| ₩4,245.00 | +20.00 | +0.5% | ₩4,225.00 | ₩4,245.00 | ₩4,145.00 | 9,611 | |
| ₩4,225.00 | +5.00 | +0.1% | ₩4,210.00 | ₩4,225.00 | ₩4,160.00 | 9,683 | |
| ₩4,220.00 | -20.00 | -0.5% | ₩4,240.00 | ₩4,250.00 | ₩4,140.00 | 9,747 | |
| ₩4,240.00 | +20.00 | +0.5% | ₩4,140.00 | ₩4,240.00 | ₩4,125.00 | 4,014 | |
| ₩4,220.00 | +150.00 | +3.7% | ₩4,075.00 | ₩4,220.00 | ₩4,075.00 | 8,149 | |
| ₩4,070.00 | -130.00 | -3.1% | ₩4,200.00 | ₩4,200.00 | ₩4,040.00 | 30,614 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,270.00 | ₩4,180.00 | 27,092 | |
| ₩4,200.00 | -30.00 | -0.7% | ₩4,210.00 | ₩4,220.00 | ₩4,000.00 | 51,426 | |
| ₩4,230.00 | -20.00 | -0.5% | ₩4,210.00 | ₩4,265.00 | ₩4,180.00 | 18,614 | |
| ₩4,250.00 | +25.00 | +0.6% | ₩4,190.00 | ₩4,250.00 | ₩4,155.00 | 30,156 | |
| ₩4,225.00 | -40.00 | -0.9% | ₩4,250.00 | ₩4,260.00 | ₩4,175.00 | 30,864 | |
| ₩4,265.00 | +15.00 | +0.4% | ₩4,285.00 | ₩4,285.00 | ₩4,210.00 | 19,620 | |
| ₩4,250.00 | -30.00 | -0.7% | ₩4,330.00 | ₩4,330.00 | ₩4,220.00 | 34,111 | |
| ₩4,280.00 | +10.00 | +0.2% | ₩4,360.00 | ₩4,470.00 | ₩4,250.00 | 34,439 | |
| ₩4,270.00 | +5.00 | +0.1% | ₩4,265.00 | ₩4,275.00 | ₩4,240.00 | 3,012 | |
| ₩4,265.00 | -45.00 | -1.0% | ₩4,320.00 | ₩4,320.00 | ₩4,170.00 | 26,405 | |
| ₩4,310.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,320.00 | ₩4,240.00 | 24,665 | |
| ₩4,310.00 | -45.00 | -1.0% | ₩4,375.00 | ₩4,375.00 | ₩4,305.00 | 4,890 | |
| ₩4,355.00 | -15.00 | -0.3% | ₩4,430.00 | ₩4,430.00 | ₩4,310.00 | 10,857 | |
| ₩4,370.00 | -75.00 | -1.7% | ₩4,450.00 | ₩4,450.00 | ₩4,370.00 | 8,530 | |
| ₩4,445.00 | 0.00 | 0.0% | ₩4,445.00 | ₩4,445.00 | ₩4,395.00 | 4,264 | |
| ₩4,445.00 | +45.00 | +1.0% | ₩4,400.00 | ₩4,445.00 | ₩4,350.00 | 12,023 | |
| ₩4,400.00 | -5.00 | -0.1% | ₩4,405.00 | ₩4,405.00 | ₩4,360.00 | 8,772 | |
| ₩4,405.00 | +20.00 | +0.5% | ₩4,430.00 | ₩4,430.00 | ₩4,340.00 | 11,437 | |
| ₩4,385.00 | -30.00 | -0.7% | ₩4,415.00 | ₩4,415.00 | ₩4,365.00 | 1,584 | |
| ₩4,415.00 | +5.00 | +0.1% | ₩4,410.00 | ₩4,425.00 | ₩4,340.00 | 12,463 | |
| ₩4,410.00 | +55.00 | +1.3% | ₩4,330.00 | ₩4,425.00 | ₩4,330.00 | 10,699 | |
| ₩4,355.00 | -10.00 | -0.2% | ₩4,350.00 | ₩4,385.00 | ₩4,340.00 | 8,263 | |
| ₩4,365.00 | -15.00 | -0.3% | ₩4,450.00 | ₩4,450.00 | ₩4,360.00 | 8,021 | |
| ₩4,380.00 | -90.00 | -2.0% | ₩4,470.00 | ₩4,485.00 | ₩4,380.00 | 7,020 | |
| ₩4,470.00 | -25.00 | -0.6% | ₩4,495.00 | ₩4,510.00 | ₩4,425.00 | 25,105 | |
| ₩4,495.00 | -5.00 | -0.1% | ₩4,500.00 | ₩4,580.00 | ₩4,465.00 | 8,070 | |
| ₩4,500.00 | +65.00 | +1.5% | ₩4,340.00 | ₩4,600.00 | ₩4,340.00 | 14,773 | |
| ₩4,435.00 | +30.00 | +0.7% | ₩4,440.00 | ₩4,440.00 | ₩4,370.00 | 8,582 | |
| ₩4,405.00 | -25.00 | -0.6% | ₩4,430.00 | ₩4,430.00 | ₩4,350.00 | 9,763 | |
| ₩4,430.00 | +65.00 | +1.5% | ₩4,410.00 | ₩4,430.00 | ₩4,345.00 | 20,829 | |
| ₩4,365.00 | -65.00 | -1.5% | ₩4,430.00 | ₩4,430.00 | ₩4,330.00 | 17,970 | |
| ₩4,430.00 | +55.00 | +1.3% | ₩4,395.00 | ₩4,430.00 | ₩4,310.00 | 25,473 | |
| ₩4,375.00 | +60.00 | +1.4% | ₩4,315.00 | ₩4,375.00 | ₩4,240.00 | 35,679 | |
| ₩4,315.00 | -65.00 | -1.5% | ₩4,385.00 | ₩4,385.00 | ₩4,300.00 | 12,878 | |
| ₩4,380.00 | -75.00 | -1.7% | ₩4,340.00 | ₩4,445.00 | ₩4,317.00 | 45,842 | |
| ₩4,455.00 | -150.00 | -3.3% | ₩4,605.00 | ₩4,610.00 | ₩4,400.00 | 56,632 | |
| ₩4,605.00 | -40.00 | -0.9% | ₩4,755.00 | ₩4,755.00 | ₩4,530.00 | 33,489 | |
| ₩4,645.00 | -145.00 | -3.0% | ₩4,745.00 | ₩4,750.00 | ₩4,590.00 | 84,351 | |
| ₩4,790.00 | +185.00 | +4.0% | ₩4,605.00 | ₩4,795.00 | ₩4,605.00 | 43,539 | |
| ₩4,605.00 | -110.00 | -2.3% | ₩4,710.00 | ₩4,710.00 | ₩4,590.00 | 27,244 | |
| ₩4,715.00 | -35.00 | -0.7% | ₩4,750.00 | ₩4,760.00 | ₩4,650.00 | 30,032 | |
| ₩4,750.00 | +65.00 | +1.4% | ₩4,670.00 | ₩4,755.00 | ₩4,655.00 | 36,190 | |
| ₩4,685.00 | +65.00 | +1.4% | ₩4,620.00 | ₩4,685.00 | ₩4,570.00 | 27,916 | |
| ₩4,620.00 | +100.00 | +2.2% | ₩4,520.00 | ₩4,620.00 | ₩4,510.00 | 44,979 | |
| ₩4,520.00 | -45.00 | -1.0% | ₩4,565.00 | ₩4,575.00 | ₩4,475.00 | 16,787 | |
| ₩4,565.00 | +90.00 | +2.0% | ₩4,435.00 | ₩4,600.00 | ₩4,435.00 | 21,106 | |
| ₩4,475.00 | +170.00 | +3.9% | ₩4,355.00 | ₩4,480.00 | ₩4,150.00 | 36,932 | |
| ₩4,305.00 | -5.00 | -0.1% | ₩4,285.00 | ₩4,415.00 | ₩4,285.00 | 11,941 | |
| ₩4,310.00 | +20.00 | +0.5% | ₩4,305.00 | ₩4,380.00 | ₩4,225.00 | 29,770 | |
| ₩4,290.00 | -5.00 | -0.1% | ₩4,295.00 | ₩4,375.00 | ₩4,200.00 | 25,414 |
- Ticker
- KRX:155660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DSR Corp.