Stock listing
KRX:154030 Asia Seed Co., Ltd. (아시아종묘) 주가
Follow Asia Seed Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:154030
₩1,500.00 KRW -20.00 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₩1,470.00 – ₩1,518.00 KRWNov 2, 2026
- Volume
- 5,337 sharesNov 2, 2026
- Market cap
- ₩18.09B KRWAt the close on Nov 2, 2026 · price × 12.06M shares outstanding
- 52-week range
- ₩1,435.00 – ₩3,000.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩29.90M KRWMedian day 13,163 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:154030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,500.00 | -20.00 | -1.3% | ₩1,518.00 | ₩1,518.00 | ₩1,470.00 | 5,337 | |
| ₩1,520.00 | -55.00 | -3.5% | ₩1,549.00 | ₩1,571.00 | ₩1,466.00 | 8,649 | |
| ₩1,575.00 | +20.00 | +1.3% | ₩1,555.00 | ₩1,630.00 | ₩1,532.00 | 1,094 | |
| ₩1,555.00 | -32.00 | -2.0% | ₩1,594.00 | ₩1,630.00 | ₩1,555.00 | 2,474 | |
| ₩1,587.00 | +33.00 | +2.1% | ₩1,548.00 | ₩1,600.00 | ₩1,531.00 | 4,008 | |
| ₩1,554.00 | -108.00 | -6.5% | ₩1,589.00 | ₩1,624.00 | ₩1,554.00 | 8,876 | |
| ₩1,662.00 | +162.00 | +10.8% | ₩1,498.00 | ₩1,673.00 | ₩1,468.00 | 43,166 | |
| ₩1,500.00 | +12.00 | +0.8% | ₩1,480.00 | ₩1,550.00 | ₩1,468.00 | 7,424 | |
| ₩1,488.00 | -27.00 | -1.8% | ₩1,499.00 | ₩1,554.00 | ₩1,435.00 | 31,935 | |
| ₩1,515.00 | -7.00 | -0.5% | ₩1,522.00 | ₩1,522.00 | ₩1,495.00 | 3,676 | |
| ₩1,522.00 | +10.00 | +0.7% | ₩1,524.00 | ₩1,524.00 | ₩1,452.00 | 8,895 | |
| ₩1,512.00 | +8.00 | +0.5% | ₩1,504.00 | ₩1,521.00 | ₩1,489.00 | 8,114 | |
| ₩1,504.00 | -66.00 | -4.2% | ₩1,544.00 | ₩1,544.00 | ₩1,477.00 | 20,043 | |
| ₩1,570.00 | +35.00 | +2.3% | ₩1,535.00 | ₩1,570.00 | ₩1,534.00 | 9,368 | |
| ₩1,535.00 | -57.00 | -3.6% | ₩1,592.00 | ₩1,600.00 | ₩1,531.00 | 89,727 | |
| ₩1,592.00 | -29.00 | -1.8% | ₩1,621.00 | ₩1,632.00 | ₩1,507.00 | 11,205 | |
| ₩1,621.00 | +1.00 | +0.1% | ₩1,630.00 | ₩1,630.00 | ₩1,620.00 | 9,972 | |
| ₩1,620.00 | +11.00 | +0.7% | ₩1,609.00 | ₩1,650.00 | ₩1,609.00 | 8,838 | |
| ₩1,609.00 | +35.00 | +2.2% | ₩1,597.00 | ₩1,611.00 | ₩1,570.00 | 26,912 | |
| ₩1,574.00 | +12.00 | +0.8% | ₩1,562.00 | ₩1,585.00 | ₩1,536.00 | 5,619 | |
| ₩1,562.00 | 0.00 | 0.0% | ₩1,562.00 | ₩1,599.00 | ₩1,521.00 | 29,600 | |
| ₩1,562.00 | 0.00 | 0.0% | ₩1,593.00 | ₩1,593.00 | ₩1,558.00 | 3,881 | |
| ₩1,562.00 | -35.00 | -2.2% | ₩1,600.00 | ₩1,600.00 | ₩1,555.00 | 19,105 | |
| ₩1,597.00 | -3.00 | -0.2% | ₩1,625.00 | ₩1,625.00 | ₩1,521.00 | 46,256 | |
| ₩1,600.00 | -50.00 | -3.0% | ₩1,656.00 | ₩1,656.00 | ₩1,592.00 | 23,415 | |
| ₩1,650.00 | -20.00 | -1.2% | ₩1,672.00 | ₩1,672.00 | ₩1,628.00 | 17,916 | |
| ₩1,670.00 | -15.00 | -0.9% | ₩1,700.00 | ₩1,700.00 | ₩1,648.00 | 10,102 | |
| ₩1,685.00 | -11.00 | -0.6% | ₩1,696.00 | ₩1,710.00 | ₩1,650.00 | 4,181 | |
| ₩1,696.00 | -6.00 | -0.4% | ₩1,716.00 | ₩1,716.00 | ₩1,652.00 | 3,091 | |
| ₩1,702.00 | +5.00 | +0.3% | ₩1,697.00 | ₩1,705.00 | ₩1,650.00 | 10,915 | |
| ₩1,697.00 | -47.00 | -2.7% | ₩1,725.00 | ₩1,725.00 | ₩1,678.00 | 10,410 | |
| ₩1,744.00 | +14.00 | +0.8% | ₩1,730.00 | ₩1,759.00 | ₩1,650.00 | 24,233 | |
| ₩1,730.00 | +30.00 | +1.8% | ₩1,700.00 | ₩1,730.00 | ₩1,677.00 | 16,726 | |
| ₩1,700.00 | +21.00 | +1.3% | ₩1,700.00 | ₩1,706.00 | ₩1,646.00 | 17,853 | |
| ₩1,679.00 | +18.00 | +1.1% | ₩1,700.00 | ₩1,700.00 | ₩1,661.00 | 2,302 | |
| ₩1,661.00 | -29.00 | -1.7% | ₩1,662.00 | ₩1,697.00 | ₩1,657.00 | 13,995 | |
| ₩1,690.00 | +1.00 | +0.1% | ₩1,689.00 | ₩1,702.00 | ₩1,665.00 | 13,244 | |
| ₩1,689.00 | +2.00 | +0.1% | ₩1,687.00 | ₩1,694.00 | ₩1,672.00 | 7,550 | |
| ₩1,687.00 | +2.00 | +0.1% | ₩1,699.00 | ₩1,699.00 | ₩1,665.00 | 8,478 | |
| ₩1,685.00 | +20.00 | +1.2% | ₩1,665.00 | ₩1,697.00 | ₩1,651.00 | 32,476 | |
| ₩1,665.00 | +8.00 | +0.5% | ₩1,665.00 | ₩1,670.00 | ₩1,633.00 | 21,349 | |
| ₩1,657.00 | 0.00 | 0.0% | ₩1,679.00 | ₩1,679.00 | ₩1,623.00 | 5,041 | |
| ₩1,657.00 | +34.00 | +2.1% | ₩1,628.00 | ₩1,659.00 | ₩1,623.00 | 16,969 | |
| ₩1,623.00 | -1.00 | -0.1% | ₩1,651.00 | ₩1,651.00 | ₩1,608.00 | 18,283 | |
| ₩1,624.00 | +2.00 | +0.1% | ₩1,623.00 | ₩1,699.00 | ₩1,617.00 | 39,496 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,623.00 | ₩1,600.00 | 8,698 | |
| ₩1,622.00 | -28.00 | -1.7% | ₩1,618.00 | ₩1,636.00 | ₩1,580.00 | 23,588 | |
| ₩1,650.00 | +17.00 | +1.0% | ₩1,623.00 | ₩1,690.00 | ₩1,617.00 | 24,077 | |
| ₩1,633.00 | -42.00 | -2.5% | ₩1,655.00 | ₩1,686.00 | ₩1,600.00 | 28,976 | |
| ₩1,675.00 | +14.00 | +0.8% | ₩1,700.00 | ₩1,720.00 | ₩1,623.00 | 117,611 | |
| ₩1,661.00 | +7.00 | +0.4% | ₩1,654.00 | ₩1,760.00 | ₩1,641.00 | 43,267 | |
| ₩1,654.00 | -1.00 | -0.1% | ₩1,655.00 | ₩1,655.00 | ₩1,641.00 | 6,709 | |
| ₩1,655.00 | -14.00 | -0.8% | ₩1,695.00 | ₩1,695.00 | ₩1,609.00 | 13,647 | |
| ₩1,669.00 | 0.00 | 0.0% | ₩1,684.00 | ₩1,700.00 | ₩1,643.00 | 18,322 | |
| ₩1,669.00 | +2.00 | +0.1% | ₩1,697.00 | ₩1,697.00 | ₩1,643.00 | 12,759 | |
| ₩1,667.00 | +15.00 | +0.9% | ₩1,638.00 | ₩1,700.00 | ₩1,610.00 | 15,966 | |
| ₩1,652.00 | +18.00 | +1.1% | ₩1,632.00 | ₩1,653.00 | ₩1,600.00 | 11,014 | |
| ₩1,634.00 | -16.00 | -1.0% | ₩1,667.00 | ₩1,669.00 | ₩1,634.00 | 15,174 | |
| ₩1,650.00 | +45.00 | +2.8% | ₩1,601.00 | ₩1,653.00 | ₩1,590.00 | 28,902 | |
| ₩1,605.00 | +2.00 | +0.1% | ₩1,572.00 | ₩1,628.00 | ₩1,572.00 | 8,059 | |
| ₩1,603.00 | +3.00 | +0.2% | ₩1,609.00 | ₩1,620.00 | ₩1,570.00 | 13,163 |
- Ticker
- KRX:154030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Asia Seed Co., Ltd.