Stock listing
KRX:153890 Justek, Inc. (져스텍) 주가
Follow Justek, Inc. into a list and get an email when it puts out news.
Share price · KRX:153890
₩6,380.00 KRW -350.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩6,270.00 – ₩6,800.00 KRWOct 30, 2026
- Volume
- 50,063 sharesOct 30, 2026
- Market cap
- ₩76.88B KRWAt the close on Oct 30, 2026 · price × 12.05M shares outstanding
- Traded on an average day
- ₩11.14B KRWMedian day 227,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:153890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,380.00 | -350.00 | -5.2% | ₩6,800.00 | ₩6,800.00 | ₩6,270.00 | 50,063 | |
| ₩6,730.00 | -400.00 | -5.6% | ₩7,020.00 | ₩7,020.00 | ₩6,570.00 | 63,025 | |
| ₩7,130.00 | +270.00 | +3.9% | ₩7,050.00 | ₩7,170.00 | ₩6,950.00 | 62,121 | |
| ₩6,860.00 | +290.00 | +4.4% | ₩6,600.00 | ₩6,950.00 | ₩6,600.00 | 63,529 | |
| ₩6,570.00 | -210.00 | -3.1% | ₩6,690.00 | ₩6,950.00 | ₩6,490.00 | 63,577 | |
| ₩6,780.00 | -70.00 | -1.0% | ₩6,720.00 | ₩6,790.00 | ₩6,470.00 | 46,450 | |
| ₩6,850.00 | -370.00 | -5.1% | ₩7,220.00 | ₩7,270.00 | ₩6,850.00 | 63,528 | |
| ₩7,220.00 | +130.00 | +1.8% | ₩7,140.00 | ₩7,400.00 | ₩7,140.00 | 72,259 | |
| ₩7,090.00 | -290.00 | -3.9% | ₩7,440.00 | ₩7,440.00 | ₩7,010.00 | 50,346 | |
| ₩7,380.00 | -10.00 | -0.1% | ₩7,290.00 | ₩7,390.00 | ₩7,040.00 | 72,864 | |
| ₩7,390.00 | +630.00 | +9.3% | ₩6,920.00 | ₩7,530.00 | ₩6,910.00 | 135,062 | |
| ₩6,760.00 | -560.00 | -7.7% | ₩6,770.00 | ₩7,110.00 | ₩6,580.00 | 145,961 | |
| ₩7,320.00 | -200.00 | -2.7% | ₩7,560.00 | ₩7,730.00 | ₩7,250.00 | 87,745 | |
| ₩7,520.00 | -480.00 | -6.0% | ₩7,800.00 | ₩7,860.00 | ₩7,210.00 | 121,993 | |
| ₩8,000.00 | -480.00 | -5.7% | ₩8,580.00 | ₩8,600.00 | ₩7,970.00 | 122,371 | |
| ₩8,480.00 | -280.00 | -3.2% | ₩8,680.00 | ₩8,760.00 | ₩8,320.00 | 117,432 | |
| ₩8,760.00 | -340.00 | -3.7% | ₩9,150.00 | ₩9,150.00 | ₩8,760.00 | 163,737 | |
| ₩9,100.00 | -210.00 | -2.3% | ₩9,430.00 | ₩9,440.00 | ₩9,050.00 | 139,579 | |
| ₩9,310.00 | -430.00 | -4.4% | ₩9,730.00 | ₩9,810.00 | ₩9,310.00 | 212,405 | |
| ₩9,740.00 | +390.00 | +4.2% | ₩9,360.00 | ₩9,890.00 | ₩9,060.00 | 269,952 | |
| ₩9,350.00 | -440.00 | -4.5% | ₩9,930.00 | ₩9,990.00 | ₩9,270.00 | 255,665 | |
| ₩9,790.00 | -1,030.00 | -9.5% | ₩10,400.00 | ₩11,280.00 | ₩9,770.00 | 632,270 | |
| ₩10,820.00 | +820.00 | +8.2% | ₩10,000.00 | ₩12,070.00 | ₩9,880.00 | 2,708,669 | |
| ₩10,000.00 | -420.00 | -4.0% | ₩10,540.00 | ₩10,690.00 | ₩9,950.00 | 236,553 | |
| ₩10,420.00 | +290.00 | +2.9% | ₩10,220.00 | ₩10,930.00 | ₩10,220.00 | 306,039 | |
| ₩10,130.00 | +160.00 | +1.6% | ₩10,000.00 | ₩10,600.00 | ₩9,640.00 | 229,144 | |
| ₩9,970.00 | -80.00 | -0.8% | ₩10,310.00 | ₩10,510.00 | ₩9,940.00 | 141,805 | |
| ₩10,050.00 | +140.00 | +1.4% | ₩10,010.00 | ₩10,280.00 | ₩9,800.00 | 120,576 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,950.00 | ₩10,190.00 | ₩9,600.00 | 130,149 | |
| ₩9,910.00 | +10.00 | +0.1% | ₩9,850.00 | ₩10,520.00 | ₩9,630.00 | 200,386 | |
| ₩9,900.00 | -330.00 | -3.2% | ₩10,240.00 | ₩10,320.00 | ₩9,720.00 | 155,783 | |
| ₩10,230.00 | -550.00 | -5.1% | ₩10,500.00 | ₩10,580.00 | ₩10,110.00 | 215,873 | |
| ₩10,780.00 | -310.00 | -2.8% | ₩11,100.00 | ₩11,890.00 | ₩10,640.00 | 668,480 | |
| ₩11,090.00 | -360.00 | -3.1% | ₩11,480.00 | ₩11,910.00 | ₩11,060.00 | 249,155 | |
| ₩11,450.00 | -170.00 | -1.5% | ₩11,660.00 | ₩11,840.00 | ₩11,180.00 | 227,817 | |
| ₩11,620.00 | +710.00 | +6.5% | ₩10,930.00 | ₩11,620.00 | ₩10,930.00 | 182,165 | |
| ₩10,910.00 | +110.00 | +1.0% | ₩11,100.00 | ₩11,500.00 | ₩10,780.00 | 146,868 | |
| ₩10,800.00 | +250.00 | +2.4% | ₩10,660.00 | ₩11,470.00 | ₩10,580.00 | 174,330 | |
| ₩10,550.00 | -1,010.00 | -8.7% | ₩11,100.00 | ₩11,220.00 | ₩10,380.00 | 167,956 | |
| ₩11,560.00 | +540.00 | +4.9% | ₩10,950.00 | ₩11,900.00 | ₩10,680.00 | 249,317 | |
| ₩11,020.00 | -730.00 | -6.2% | ₩11,340.00 | ₩11,380.00 | ₩10,750.00 | 183,492 | |
| ₩11,750.00 | -450.00 | -3.7% | ₩12,200.00 | ₩12,530.00 | ₩11,550.00 | 228,066 | |
| ₩12,200.00 | -710.00 | -5.5% | ₩13,000.00 | ₩13,020.00 | ₩12,200.00 | 326,255 | |
| ₩12,910.00 | -1,330.00 | -9.3% | ₩13,050.00 | ₩13,490.00 | ₩12,290.00 | 629,353 | |
| ₩14,240.00 | +930.00 | +7.0% | ₩13,710.00 | ₩14,740.00 | ₩13,390.00 | 2,146,042 | |
| ₩13,310.00 | +80.00 | +0.6% | ₩13,530.00 | ₩14,300.00 | ₩13,110.00 | 1,391,343 | |
| ₩13,230.00 | +480.00 | +3.8% | ₩12,860.00 | ₩14,955.00 | ₩11,930.00 | 5,247,106 | |
| ₩12,750.00 | -1,160.00 | -8.3% | ₩13,550.00 | ₩14,100.00 | ₩12,640.00 | 1,114,914 | |
| ₩13,910.00 | +2,090.00 | +17.7% | ₩11,320.00 | ₩14,940.00 | ₩11,300.00 | 4,528,567 | |
| ₩11,820.00 | -1,160.00 | -8.9% | ₩13,280.00 | ₩13,760.00 | ₩11,710.00 | 872,860 | |
| ₩12,980.00 | -290.00 | -2.2% | ₩13,520.00 | ₩14,840.00 | ₩12,580.00 | 3,637,466 | |
| ₩13,270.00 | +590.00 | +4.7% | ₩12,680.00 | ₩15,090.00 | ₩12,620.00 | 6,309,302 | |
| ₩12,680.00 | +2,100.00 | +19.8% | ₩10,950.00 | ₩13,660.00 | ₩10,010.00 | 6,842,150 | |
| ₩10,580.00 | +1,080.00 | +11.4% | ₩9,590.00 | ₩11,420.00 | ₩9,540.00 | 3,386,450 | |
| ₩9,500.00 | +750.00 | +8.6% | ₩8,970.00 | ₩9,860.00 | ₩8,860.00 | 927,421 | |
| ₩8,750.00 | -1,030.00 | -10.5% | ₩9,780.00 | ₩11,000.00 | ₩8,610.00 | 2,896,267 | |
| ₩9,780.00 | +1,310.00 | +15.5% | ₩8,540.00 | ₩10,750.00 | ₩8,460.00 | 4,083,737 | |
| ₩8,470.00 | +1,650.00 | +24.2% | ₩7,060.00 | ₩8,860.00 | ₩7,010.00 | 3,777,850 | |
| ₩6,820.00 | +130.00 | +1.9% | ₩6,690.00 | ₩7,090.00 | ₩6,580.00 | 433,817 | |
| ₩6,690.00 | +770.00 | +13.0% | ₩5,980.00 | ₩7,680.00 | ₩5,980.00 | 997,266 | |
| ₩5,920.00 | +510.00 | +9.4% | ₩5,800.00 | ₩6,250.00 | ₩5,680.00 | 291,383 | |
| ₩5,410.00 | -150.00 | -2.7% | ₩5,420.00 | ₩5,840.00 | ₩5,180.00 | 247,250 |
- Ticker
- KRX:153890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 14, 2026
Justek Inc: H1 2026 saw a return to profitability and strong liquidity after KOSDAQ listing, despite lower sales
Latest news
Justek Inc: H1 2026 saw a return to profitability and strong liquidity after KOSDAQ listing, despite lower sales
Aug 13, 2026
Closed ₩12,980 (-2.2%) on Aug 14, 2026
Justek, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Justek, Inc.