Stock listing

KRX:153130 Samsung KODEX KRW Cash ETF 주가

Follow Samsung KODEX KRW Cash ETF into a list and get an email when it puts out news.

Share price · KRX:153130

₩113,210 KRW +10 (+0.0%)

Close on Oct 20, 2026

Past year -0.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩113,185 – ₩113,210 KRWOct 20, 2026
Volume
32,750 sharesOct 20, 2026
52-week range
₩113,085 – ₩113,645 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX KRW Cash ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:153130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩113,210+100.0%₩113,200₩113,210₩113,18532,750
₩113,200+300.0%₩113,180₩113,200₩113,18014,275
₩113,170+100.0%₩113,160₩113,180₩113,15028,731
₩113,160+200.0%₩113,145₩113,165₩113,14519,378
₩113,140-240-0.2%₩113,130₩113,140₩113,1309,969
₩113,380+200.0%₩113,365₩113,380₩113,36026,045
₩113,360+150.0%₩113,345₩113,360₩113,34019,009
₩113,345+150.0%₩113,330₩113,345₩113,33019,044
₩113,330+500.0%₩113,275₩113,330₩113,27515,121
₩113,280+150.0%₩113,285₩113,300₩113,28021,879
₩113,265+200.0%₩113,245₩113,265₩113,24516,229
₩113,245+300.0%₩113,220₩113,265₩113,22047,001
₩113,215+250.0%₩113,190₩113,215₩113,1909,149
₩113,190-200.0%₩113,200₩113,200₩113,19011,415
₩113,210+100.0%₩113,195₩113,210₩113,19510,493
₩113,200+150.0%₩113,190₩113,200₩113,1854,368
₩113,185+300.0%₩113,155₩113,185₩113,1356,574
₩113,155+100.0%₩113,150₩113,160₩113,14511,004
₩113,14500.0%₩113,135₩113,145₩113,1156,977
₩113,145+100.0%₩113,145₩113,150₩113,1308,732
₩113,135+50.0%₩113,130₩113,135₩113,11516,372
₩113,13000.0%₩113,120₩113,130₩113,11514,901
₩113,130-245-0.2%₩113,130₩113,130₩113,10014,393
₩113,37500.0%₩113,385₩113,385₩113,3758,737
₩113,375+200.0%₩113,355₩113,375₩113,3508,512
₩113,355+50.0%₩113,350₩113,355₩113,33515,216
₩113,350+200.0%₩113,335₩113,350₩113,3308,677
₩113,330+100.0%₩113,320₩113,340₩113,3208,076
₩113,320+100.0%₩113,310₩113,320₩113,3006,448
₩113,310+400.0%₩113,285₩113,310₩113,2857,248
₩113,270-250.0%₩113,290₩113,290₩113,2708,527
₩113,295+50.0%₩113,290₩113,295₩113,27015,859
₩113,290+150.0%₩113,275₩113,290₩113,2758,501
₩113,27500.0%₩113,275₩113,280₩113,2605,557
₩113,275+250.0%₩113,270₩113,275₩113,2503,333
₩113,250+50.0%₩113,250₩113,255₩113,2409,688
₩113,245+350.0%₩113,230₩113,250₩113,23028,967
₩113,210-50.0%₩113,220₩113,235₩113,205117,841
₩113,215-50.0%₩113,225₩113,230₩113,21512,405
₩113,220+150.0%₩113,205₩113,230₩113,20511,395
₩113,205+100.0%₩113,205₩113,205₩113,1807,086
₩113,195+100.0%₩113,185₩113,200₩113,18520,238
₩113,185+150.0%₩113,180₩113,200₩113,17523,395
₩113,170-190-0.2%₩113,160₩113,170₩113,15522,703
₩113,360-300.0%₩113,395₩113,400₩113,325107,118
₩113,390+60+0.1%₩113,360₩113,390₩113,36014,011
₩113,330-250.0%₩113,360₩113,380₩113,33067,410
₩113,355+100.0%₩113,340₩113,370₩113,34013,133
₩113,345+50.0%₩113,340₩113,360₩113,3408,736
₩113,340+300.0%₩113,315₩113,340₩113,285126,253
₩113,310+100.0%₩113,300₩113,320₩113,30022,081
₩113,30000.0%₩113,300₩113,315₩113,30022,675
₩113,300+400.0%₩113,265₩113,300₩113,26519,095
₩113,26000.0%₩113,260₩113,310₩113,26053,474
₩113,260+50.0%₩113,250₩113,270₩113,23530,699
₩113,255+50.0%₩113,250₩113,265₩113,25029,162
₩113,250+50.0%₩113,245₩113,260₩113,23518,016
₩113,245+200.0%₩113,225₩113,245₩113,21031,955
₩113,225+200.0%₩113,215₩113,230₩113,20037,894
₩113,205+250.0%₩113,195₩113,210₩113,18535,937
₩113,18000.0%₩113,185₩113,205₩113,18030,018
₩113,180+150.0%₩113,175₩113,195₩113,16572,637
Ticker
KRX:153130
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX KRW Cash ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX KRW Cash ETF.