Stock listing

KRX:152380 Samsung KODEX 10Y F-LKTB ETF 주가

Follow Samsung KODEX 10Y F-LKTB ETF into a list and get an email when it puts out news.

Share price · KRX:152380

₩66,100 KRW +120 (+0.2%)

Close on Oct 20, 2026

Past year -6.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩65,835 – ₩66,100 KRWOct 20, 2026
Volume
3,916 sharesOct 20, 2026
52-week range
₩63,595 – ₩71,230 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX 10Y F-LKTB ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:152380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩66,100+120+0.2%₩65,845₩66,100₩65,8353,916
₩65,980+50.0%₩66,135₩66,210₩65,9551,170
₩65,975-35-0.1%₩65,965₩66,150₩65,8701,250
₩66,010+385+0.6%₩65,820₩66,050₩65,7952,341
₩65,625-160-0.2%₩65,700₩65,755₩65,5501,050
₩65,785+420+0.6%₩65,435₩65,840₩65,3901,824
₩65,365+515+0.8%₩65,110₩65,430₩65,1101,228
₩64,850-65-0.1%₩65,035₩65,060₩64,850567
₩64,915+50+0.1%₩64,865₩64,955₩64,8202,088
₩64,865-120-0.2%₩64,800₩64,935₩64,8003,440
₩64,985+435+0.7%₩64,880₩64,985₩64,8101,447
₩64,550-195-0.3%₩64,575₩64,655₩64,450499
₩64,745+360+0.6%₩64,500₩64,755₩64,4553,750
₩64,385+370+0.6%₩64,030₩64,385₩64,030718
₩64,015-770-1.2%₩64,165₩64,165₩63,930858
₩64,785+320+0.5%₩64,665₩64,830₩64,6201,399
₩64,465+60+0.1%₩64,555₩64,670₩64,465442
₩64,405+45+0.1%₩64,300₩64,485₩64,280200
₩64,360+170+0.3%₩64,425₩64,525₩64,260567
₩64,190+345+0.5%₩63,940₩64,190₩63,905336
₩63,845+160+0.3%₩63,770₩63,960₩63,755248
₩63,685-230-0.4%₩64,000₩64,000₩63,5951,039
₩63,915-300.0%₩64,040₩64,090₩63,885885
₩63,945-467-0.7%₩63,830₩63,990₩63,820562
₩64,412-263-0.4%₩64,430₩64,460₩64,325699
₩64,675-55-0.1%₩64,760₩64,840₩64,675399
₩64,730-35-0.1%₩64,780₩64,915₩64,7301,071
₩64,765-75-0.1%₩64,855₩64,965₩64,760519
₩64,840+110+0.2%₩64,835₩64,870₩64,705302
₩64,730+275+0.4%₩64,605₩64,730₩64,6051,183
₩64,455-220-0.3%₩64,530₩64,575₩64,4205,678
₩64,675-325-0.5%₩64,695₩64,695₩64,500445
₩65,000-65-0.1%₩64,980₩65,040₩64,935667
₩65,065-245-0.4%₩65,220₩65,220₩64,9701,090
₩65,310+190+0.3%₩65,095₩65,385₩64,8351,494
₩65,120+185+0.3%₩65,300₩65,370₩65,1203,087
₩64,935+160+0.2%₩64,855₩64,935₩64,8151,414
₩64,775+140+0.2%₩64,695₩64,830₩64,680649
₩64,635-255-0.4%₩64,685₩64,755₩64,6308,625
₩64,890+105+0.2%₩64,955₩64,990₩64,8001,240
₩64,785+205+0.3%₩64,580₩64,800₩64,5804,963
₩64,580-350-0.5%₩64,575₩64,610₩64,400973
₩64,930-135-0.2%₩65,090₩65,170₩64,930482
₩65,065+125+0.2%₩65,005₩65,080₩64,9251,096
₩64,940-100.0%₩65,020₩65,020₩64,890411
₩64,950-305-0.5%₩64,980₩65,110₩64,925467
₩65,255-75-0.1%₩65,365₩65,380₩65,235739
₩65,330-140-0.2%₩65,330₩65,475₩65,280666
₩65,470-245-0.4%₩65,735₩65,835₩65,455851
₩65,715+590+0.9%₩65,385₩65,810₩65,38515,038
₩65,125+105+0.2%₩65,150₩65,265₩65,0301,001
₩65,020-50.0%₩64,915₩65,105₩64,9151,791
₩65,025+485+0.8%₩64,920₩65,075₩64,9101,223
₩64,540-425-0.7%₩64,830₩64,960₩64,540867
₩64,965+210+0.3%₩64,755₩65,050₩64,7305,728
₩64,755+210+0.3%₩64,510₩64,775₩64,5103,535
₩64,545+645+1.0%₩64,335₩64,545₩64,320658
₩63,900-285-0.4%₩63,980₩63,985₩63,8751,451
₩64,185-40-0.1%₩64,225₩64,330₩64,1702,705
₩64,225-285-0.4%₩64,360₩64,410₩64,225748
₩64,510+150.0%₩64,405₩64,555₩64,325812
₩64,495-230-0.4%₩64,400₩64,545₩64,4001,935
Ticker
KRX:152380
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 10Y F-LKTB ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 10Y F-LKTB ETF.