Stock listing
KRX:149010 IK Semicon Co., Ltd. (아이케이세미콘) 주가
Follow IK Semicon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:149010
₩3,495.00 KRW +95.00 (+2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,300.00 – ₩3,600.00 KRWOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- 52-week range
- ₩2,930.00 – ₩5,790.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩468,513 KRWMedian day 11 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:149010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,495.00 | +95.00 | +2.8% | ₩3,600.00 | ₩3,600.00 | ₩3,300.00 | 6 | |
| ₩3,400.00 | -100.00 | -2.9% | ₩3,595.00 | ₩3,600.00 | ₩3,400.00 | 3 | |
| ₩3,500.00 | +270.00 | +8.4% | ₩3,490.00 | ₩3,500.00 | ₩3,490.00 | 13 | |
| ₩3,230.00 | +15.00 | +0.5% | ₩3,400.00 | ₩3,400.00 | ₩3,230.00 | 11 | |
| ₩3,215.00 | -390.00 | -10.8% | ₩3,800.00 | ₩3,890.00 | ₩3,200.00 | 1,131 | |
| ₩3,605.00 | +200.00 | +5.9% | ₩3,400.00 | ₩3,915.00 | ₩3,210.00 | 1,345 | |
| ₩3,405.00 | -285.00 | -7.7% | ₩3,405.00 | ₩3,405.00 | ₩3,405.00 | 475 | |
| ₩3,690.00 | +45.00 | +1.2% | ₩3,690.00 | ₩3,695.00 | ₩3,410.00 | 30 | |
| ₩3,645.00 | +245.00 | +7.2% | ₩3,645.00 | ₩3,645.00 | ₩3,645.00 | 2 | |
| ₩3,400.00 | -5.00 | -0.1% | ₩3,400.00 | ₩3,400.00 | ₩3,400.00 | 1 | |
| ₩3,405.00 | -290.00 | -7.8% | ₩3,415.00 | ₩3,545.00 | ₩3,405.00 | 24 | |
| ₩3,695.00 | +95.00 | +2.6% | ₩3,695.00 | ₩3,695.00 | ₩3,695.00 | 1 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 7 | |
| ₩3,600.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,600.00 | ₩3,595.00 | 377 | |
| ₩3,595.00 | +100.00 | +2.9% | ₩3,550.00 | ₩3,595.00 | ₩3,550.00 | 81 | |
| ₩3,495.00 | +95.00 | +2.8% | ₩3,495.00 | ₩3,495.00 | ₩3,495.00 | 1 | |
| ₩3,400.00 | -80.00 | -2.3% | ₩3,400.00 | ₩3,400.00 | ₩3,400.00 | 10 | |
| ₩3,480.00 | +180.00 | +5.5% | ₩3,400.00 | ₩3,500.00 | ₩3,400.00 | 160 | |
| ₩3,300.00 | -195.00 | -5.6% | ₩3,495.00 | ₩3,500.00 | ₩2,990.00 | 176 | |
| ₩3,495.00 | -90.00 | -2.5% | ₩3,490.00 | ₩3,495.00 | ₩3,490.00 | 4 | |
| ₩3,585.00 | -10.00 | -0.3% | ₩3,585.00 | ₩3,585.00 | ₩3,585.00 | 1 | |
| ₩3,595.00 | 0.00 | 0.0% | ₩3,595.00 | ₩3,595.00 | ₩3,595.00 | 1 | |
| ₩3,595.00 | -75.00 | -2.0% | ₩3,405.00 | ₩3,595.00 | ₩3,400.00 | 11 | |
| ₩3,670.00 | -25.00 | -0.7% | ₩3,670.00 | ₩3,670.00 | ₩3,670.00 | 1 | |
| ₩3,695.00 | -305.00 | -7.6% | ₩3,700.00 | ₩3,700.00 | ₩3,410.00 | 327 | |
| ₩4,000.00 | +215.00 | +5.7% | ₩3,500.00 | ₩4,000.00 | ₩3,500.00 | 59 | |
| ₩3,785.00 | -10.00 | -0.3% | ₩3,780.00 | ₩3,785.00 | ₩3,780.00 | 2 | |
| ₩3,795.00 | +95.00 | +2.6% | ₩3,700.00 | ₩3,795.00 | ₩3,700.00 | 6 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,695.00 | ₩3,800.00 | ₩3,695.00 | 89 | |
| ₩3,700.00 | +270.00 | +7.9% | ₩3,500.00 | ₩3,700.00 | ₩3,200.00 | 187 | |
| ₩3,430.00 | +210.00 | +6.5% | ₩3,435.00 | ₩3,500.00 | ₩3,430.00 | 208 | |
| ₩3,220.00 | -265.00 | -7.6% | ₩3,500.00 | ₩3,500.00 | ₩3,220.00 | 6 | |
| ₩3,485.00 | -15.00 | -0.4% | ₩3,210.00 | ₩3,485.00 | ₩3,205.00 | 61 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,500.00 | ₩3,500.00 | 10 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,500.00 | ₩3,500.00 | 1 | |
| ₩3,500.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,500.00 | ₩3,200.00 | 15 |
- Ticker
- KRX:149010
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
IK Semicon Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about IK Semicon Co., Ltd.