Stock listing
KRX:147830 Cheryong Industrial Co., Ltd (제룡산업) 주가
Follow Cheryong Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:147830
₩6,620.00 KRW +70.00 (+1.1%)
Close on Oct 21, 2026
- Day range
- ₩6,560.00 – ₩6,700.00 KRWOct 21, 2026
- Volume
- 34,944 sharesOct 21, 2026
- Market cap
- ₩126.8B KRWAt the close on Oct 21, 2026 · price × 19.15M shares outstanding
- 52-week range
- ₩5,040.00 – ₩15,410.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:147830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,620.00 | +70.00 | +1.1% | ₩6,700.00 | ₩6,700.00 | ₩6,560.00 | 34,944 | |
| ₩6,550.00 | -280.00 | -4.1% | ₩6,840.00 | ₩6,870.00 | ₩6,520.00 | 80,014 | |
| ₩6,830.00 | +40.00 | +0.6% | ₩6,610.00 | ₩6,870.00 | ₩6,600.00 | 45,098 | |
| ₩6,790.00 | +90.00 | +1.3% | ₩6,700.00 | ₩6,940.00 | ₩6,700.00 | 76,689 | |
| ₩6,700.00 | -350.00 | -5.0% | ₩6,720.00 | ₩6,830.00 | ₩6,450.00 | 243,762 | |
| ₩7,050.00 | +300.00 | +4.4% | ₩6,780.00 | ₩7,100.00 | ₩6,760.00 | 224,787 | |
| ₩6,750.00 | -50.00 | -0.7% | ₩6,710.00 | ₩6,790.00 | ₩6,500.00 | 161,199 | |
| ₩6,800.00 | -410.00 | -5.7% | ₩7,140.00 | ₩7,350.00 | ₩6,800.00 | 115,923 | |
| ₩7,210.00 | -20.00 | -0.3% | ₩7,230.00 | ₩7,340.00 | ₩7,090.00 | 109,801 | |
| ₩7,230.00 | -150.00 | -2.0% | ₩7,520.00 | ₩7,520.00 | ₩7,200.00 | 193,687 | |
| ₩7,380.00 | +80.00 | +1.1% | ₩7,330.00 | ₩7,430.00 | ₩7,290.00 | 123,582 | |
| ₩7,300.00 | +180.00 | +2.5% | ₩7,150.00 | ₩7,310.00 | ₩7,100.00 | 200,138 | |
| ₩7,120.00 | +70.00 | +1.0% | ₩7,010.00 | ₩7,120.00 | ₩6,980.00 | 97,648 | |
| ₩7,050.00 | +60.00 | +0.9% | ₩6,990.00 | ₩7,110.00 | ₩6,980.00 | 103,340 | |
| ₩6,990.00 | -150.00 | -2.1% | ₩7,090.00 | ₩7,090.00 | ₩6,880.00 | 121,282 | |
| ₩7,140.00 | +40.00 | +0.6% | ₩7,090.00 | ₩7,210.00 | ₩7,000.00 | 64,588 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,180.00 | ₩7,180.00 | ₩7,050.00 | 68,664 | |
| ₩7,100.00 | +100.00 | +1.4% | ₩7,090.00 | ₩7,230.00 | ₩7,020.00 | 148,908 | |
| ₩7,000.00 | -200.00 | -2.8% | ₩7,200.00 | ₩7,200.00 | ₩6,940.00 | 127,563 | |
| ₩7,200.00 | +190.00 | +2.7% | ₩7,080.00 | ₩7,250.00 | ₩7,030.00 | 217,040 | |
| ₩7,010.00 | +140.00 | +2.0% | ₩6,900.00 | ₩7,070.00 | ₩6,820.00 | 99,064 | |
| ₩6,870.00 | +60.00 | +0.9% | ₩6,840.00 | ₩6,880.00 | ₩6,790.00 | 54,057 | |
| ₩6,810.00 | -20.00 | -0.3% | ₩6,770.00 | ₩6,900.00 | ₩6,720.00 | 42,765 | |
| ₩6,830.00 | -60.00 | -0.9% | ₩6,770.00 | ₩6,920.00 | ₩6,700.00 | 50,006 | |
| ₩6,890.00 | -160.00 | -2.3% | ₩6,930.00 | ₩6,980.00 | ₩6,830.00 | 56,561 | |
| ₩7,050.00 | -20.00 | -0.3% | ₩6,990.00 | ₩7,060.00 | ₩6,870.00 | 60,123 | |
| ₩7,070.00 | +190.00 | +2.8% | ₩6,930.00 | ₩7,170.00 | ₩6,910.00 | 154,970 | |
| ₩6,880.00 | -20.00 | -0.3% | ₩6,930.00 | ₩7,140.00 | ₩6,880.00 | 166,910 | |
| ₩6,900.00 | +30.00 | +0.4% | ₩6,880.00 | ₩7,000.00 | ₩6,800.00 | 104,550 | |
| ₩6,870.00 | +100.00 | +1.5% | ₩6,810.00 | ₩6,890.00 | ₩6,770.00 | 46,829 | |
| ₩6,770.00 | +10.00 | +0.1% | ₩6,870.00 | ₩6,870.00 | ₩6,650.00 | 80,360 | |
| ₩6,760.00 | -270.00 | -3.8% | ₩6,830.00 | ₩6,950.00 | ₩6,760.00 | 88,016 | |
| ₩7,030.00 | -40.00 | -0.6% | ₩7,070.00 | ₩7,090.00 | ₩6,900.00 | 69,055 | |
| ₩7,070.00 | +20.00 | +0.3% | ₩6,980.00 | ₩7,080.00 | ₩6,820.00 | 71,026 | |
| ₩7,050.00 | -60.00 | -0.8% | ₩7,060.00 | ₩7,140.00 | ₩6,970.00 | 98,648 | |
| ₩7,110.00 | +120.00 | +1.7% | ₩7,140.00 | ₩7,280.00 | ₩7,060.00 | 158,650 | |
| ₩6,990.00 | +90.00 | +1.3% | ₩6,900.00 | ₩7,020.00 | ₩6,810.00 | 64,020 | |
| ₩6,900.00 | +300.00 | +4.5% | ₩6,590.00 | ₩6,900.00 | ₩6,390.00 | 85,889 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,610.00 | ₩6,760.00 | ₩6,550.00 | 93,760 | |
| ₩6,600.00 | -290.00 | -4.2% | ₩6,790.00 | ₩6,830.00 | ₩6,580.00 | 222,005 | |
| ₩6,890.00 | -80.00 | -1.1% | ₩7,050.00 | ₩7,080.00 | ₩6,870.00 | 174,526 | |
| ₩6,970.00 | -290.00 | -4.0% | ₩7,050.00 | ₩7,320.00 | ₩6,870.00 | 226,820 | |
| ₩7,260.00 | +40.00 | +0.6% | ₩7,340.00 | ₩7,620.00 | ₩7,120.00 | 522,829 | |
| ₩7,220.00 | +210.00 | +3.0% | ₩7,080.00 | ₩7,240.00 | ₩6,830.00 | 242,844 | |
| ₩7,010.00 | -90.00 | -1.3% | ₩7,100.00 | ₩7,190.00 | ₩6,990.00 | 361,173 | |
| ₩7,100.00 | +180.00 | +2.6% | ₩7,130.00 | ₩7,170.00 | ₩6,930.00 | 270,551 | |
| ₩6,920.00 | -50.00 | -0.7% | ₩6,950.00 | ₩7,040.00 | ₩6,800.00 | 81,986 | |
| ₩6,970.00 | +280.00 | +4.2% | ₩6,750.00 | ₩7,010.00 | ₩6,750.00 | 205,437 | |
| ₩6,690.00 | -60.00 | -0.9% | ₩6,770.00 | ₩6,870.00 | ₩6,540.00 | 90,294 | |
| ₩6,750.00 | -100.00 | -1.5% | ₩6,790.00 | ₩6,890.00 | ₩6,620.00 | 187,517 | |
| ₩6,850.00 | +680.00 | +11.0% | ₩6,370.00 | ₩7,320.00 | ₩6,300.00 | 1,248,850 | |
| ₩6,170.00 | +270.00 | +4.6% | ₩5,980.00 | ₩6,210.00 | ₩5,980.00 | 97,800 | |
| ₩5,900.00 | -50.00 | -0.8% | ₩5,870.00 | ₩6,120.00 | ₩5,790.00 | 84,330 | |
| ₩5,950.00 | +600.00 | +11.2% | ₩5,540.00 | ₩5,970.00 | ₩5,530.00 | 146,800 | |
| ₩5,350.00 | +60.00 | +1.1% | ₩5,040.00 | ₩5,540.00 | ₩5,040.00 | 157,783 | |
| ₩5,290.00 | -500.00 | -8.6% | ₩5,790.00 | ₩5,910.00 | ₩5,190.00 | 215,362 | |
| ₩5,790.00 | -520.00 | -8.2% | ₩6,170.00 | ₩6,180.00 | ₩5,740.00 | 214,716 | |
| ₩6,310.00 | 0.00 | 0.0% | ₩6,370.00 | ₩6,500.00 | ₩6,240.00 | 107,282 | |
| ₩6,310.00 | -280.00 | -4.2% | ₩6,490.00 | ₩6,530.00 | ₩6,260.00 | 96,220 | |
| ₩6,590.00 | +380.00 | +6.1% | ₩6,260.00 | ₩6,630.00 | ₩6,260.00 | 124,167 | |
| ₩6,210.00 | +10.00 | +0.2% | ₩6,340.00 | ₩6,480.00 | ₩6,210.00 | 125,124 | |
| ₩6,200.00 | +90.00 | +1.5% | ₩6,070.00 | ₩6,290.00 | ₩6,010.00 | 118,734 |
- Ticker
- KRX:147830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Cheryong Industrial Co., Ltd.