Stock listing
KRX:145270 K-Top Reits Co., Ltd. (케이탑리츠) 주가
Follow K-Top Reits Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:145270
₩814.00 KRW +14.00 (+1.8%)
Close on Oct 30, 2026
- Day range
- ₩790.00 – ₩816.00 KRWOct 30, 2026
- Volume
- 91,704 sharesOct 30, 2026
- Market cap
- ₩38.59B KRWAt the close on Oct 30, 2026 · price × 47.41M shares outstanding
- 52-week range
- ₩726.00 – ₩974.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.74M KRWMedian day 20,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:145270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩814.00 | +14.00 | +1.8% | ₩810.00 | ₩816.00 | ₩790.00 | 91,704 | |
| ₩800.00 | -3.00 | -0.4% | ₩803.00 | ₩808.00 | ₩792.00 | 62,349 | |
| ₩803.00 | +1.00 | +0.1% | ₩804.00 | ₩808.00 | ₩796.00 | 20,647 | |
| ₩802.00 | +5.00 | +0.6% | ₩805.00 | ₩819.00 | ₩763.00 | 124,429 | |
| ₩797.00 | -3.00 | -0.4% | ₩819.00 | ₩819.00 | ₩795.00 | 73,311 | |
| ₩800.00 | +3.00 | +0.4% | ₩810.00 | ₩810.00 | ₩788.00 | 40,812 | |
| ₩797.00 | -7.00 | -0.9% | ₩818.00 | ₩818.00 | ₩796.00 | 41,574 | |
| ₩804.00 | -1.00 | -0.1% | ₩805.00 | ₩810.00 | ₩795.00 | 15,987 | |
| ₩805.00 | -1.00 | -0.1% | ₩810.00 | ₩810.00 | ₩798.00 | 28,890 | |
| ₩806.00 | +1.00 | +0.1% | ₩808.00 | ₩808.00 | ₩798.00 | 41,981 | |
| ₩805.00 | +6.00 | +0.8% | ₩799.00 | ₩818.00 | ₩794.00 | 129,159 | |
| ₩799.00 | -4.00 | -0.5% | ₩805.00 | ₩805.00 | ₩793.00 | 52,114 | |
| ₩803.00 | -2.00 | -0.2% | ₩805.00 | ₩808.00 | ₩798.00 | 19,014 | |
| ₩805.00 | -3.00 | -0.4% | ₩805.00 | ₩806.00 | ₩794.00 | 28,858 | |
| ₩808.00 | +7.00 | +0.9% | ₩805.00 | ₩815.00 | ₩787.00 | 72,844 | |
| ₩801.00 | +1.00 | +0.1% | ₩804.00 | ₩804.00 | ₩791.00 | 14,620 | |
| ₩800.00 | 0.00 | 0.0% | ₩802.00 | ₩803.00 | ₩797.00 | 20,265 | |
| ₩800.00 | -3.00 | -0.4% | ₩804.00 | ₩804.00 | ₩792.00 | 29,803 | |
| ₩803.00 | +4.00 | +0.5% | ₩800.00 | ₩804.00 | ₩791.00 | 69,461 | |
| ₩799.00 | +6.00 | +0.8% | ₩794.00 | ₩799.00 | ₩789.00 | 75,111 | |
| ₩793.00 | -1.00 | -0.1% | ₩787.00 | ₩794.00 | ₩786.00 | 4,415 | |
| ₩794.00 | 0.00 | 0.0% | ₩800.00 | ₩800.00 | ₩784.00 | 19,451 | |
| ₩794.00 | -2.00 | -0.3% | ₩797.00 | ₩797.00 | ₩786.00 | 6,154 | |
| ₩796.00 | +2.00 | +0.3% | ₩794.00 | ₩796.00 | ₩790.00 | 28,979 | |
| ₩794.00 | +9.00 | +1.1% | ₩794.00 | ₩800.00 | ₩783.00 | 13,067 | |
| ₩785.00 | +2.00 | +0.3% | ₩783.00 | ₩805.00 | ₩775.00 | 25,100 | |
| ₩783.00 | +1.00 | +0.1% | ₩795.00 | ₩795.00 | ₩783.00 | 10,402 | |
| ₩782.00 | -10.00 | -1.3% | ₩792.00 | ₩792.00 | ₩781.00 | 6,682 | |
| ₩792.00 | +3.00 | +0.4% | ₩795.00 | ₩795.00 | ₩782.00 | 8,836 | |
| ₩789.00 | +5.00 | +0.6% | ₩795.00 | ₩795.00 | ₩778.00 | 39,312 | |
| ₩784.00 | +7.00 | +0.9% | ₩785.00 | ₩798.00 | ₩777.00 | 31,274 | |
| ₩777.00 | 0.00 | 0.0% | ₩790.00 | ₩790.00 | ₩773.00 | 27,314 | |
| ₩777.00 | -15.00 | -1.9% | ₩798.00 | ₩798.00 | ₩764.00 | 44,107 | |
| ₩792.00 | 0.00 | 0.0% | ₩797.00 | ₩801.00 | ₩785.00 | 17,728 | |
| ₩792.00 | 0.00 | 0.0% | ₩800.00 | ₩800.00 | ₩788.00 | 14,953 | |
| ₩792.00 | +3.00 | +0.4% | ₩781.00 | ₩795.00 | ₩780.00 | 17,935 | |
| ₩789.00 | +5.00 | +0.6% | ₩790.00 | ₩790.00 | ₩776.00 | 7,369 | |
| ₩784.00 | -15.00 | -1.9% | ₩800.00 | ₩800.00 | ₩780.00 | 15,249 | |
| ₩799.00 | +4.00 | +0.5% | ₩795.00 | ₩800.00 | ₩781.00 | 16,358 | |
| ₩795.00 | +17.00 | +2.2% | ₩785.00 | ₩800.00 | ₩770.00 | 64,622 | |
| ₩778.00 | -7.00 | -0.9% | ₩781.00 | ₩805.00 | ₩771.00 | 33,824 | |
| ₩785.00 | -2.00 | -0.3% | ₩785.00 | ₩795.00 | ₩780.00 | 3,205 | |
| ₩787.00 | 0.00 | 0.0% | ₩780.00 | ₩795.00 | ₩780.00 | 3,065 | |
| ₩787.00 | +1.00 | +0.1% | ₩800.00 | ₩800.00 | ₩780.00 | 12,118 | |
| ₩786.00 | +1.00 | +0.1% | ₩788.00 | ₩789.00 | ₩780.00 | 2,826 | |
| ₩785.00 | -2.00 | -0.3% | ₩792.00 | ₩792.00 | ₩785.00 | 2,314 | |
| ₩787.00 | -6.00 | -0.8% | ₩793.00 | ₩801.00 | ₩775.00 | 83,897 | |
| ₩793.00 | -2.00 | -0.3% | ₩799.00 | ₩799.00 | ₩791.00 | 9,783 | |
| ₩795.00 | -5.00 | -0.6% | ₩810.00 | ₩810.00 | ₩789.00 | 19,118 | |
| ₩800.00 | -1.00 | -0.1% | ₩800.00 | ₩800.00 | ₩790.00 | 4,018 | |
| ₩801.00 | +1.00 | +0.1% | ₩809.00 | ₩809.00 | ₩795.00 | 9,355 | |
| ₩800.00 | +3.00 | +0.4% | ₩798.00 | ₩809.00 | ₩780.00 | 27,528 | |
| ₩797.00 | -9.00 | -1.1% | ₩803.00 | ₩806.00 | ₩797.00 | 10,472 | |
| ₩806.00 | -2.00 | -0.2% | ₩802.00 | ₩813.00 | ₩802.00 | 11,834 | |
| ₩808.00 | -7.00 | -0.9% | ₩818.00 | ₩818.00 | ₩804.00 | 25,656 | |
| ₩815.00 | +1.00 | +0.1% | ₩818.00 | ₩818.00 | ₩811.00 | 8,259 | |
| ₩814.00 | -5.00 | -0.6% | ₩811.00 | ₩846.00 | ₩811.00 | 26,668 | |
| ₩819.00 | -3.00 | -0.4% | ₩825.00 | ₩825.00 | ₩812.00 | 7,296 | |
| ₩822.00 | +13.00 | +1.6% | ₩810.00 | ₩823.00 | ₩806.00 | 9,473 | |
| ₩809.00 | -7.00 | -0.9% | ₩820.00 | ₩820.00 | ₩797.00 | 36,104 | |
| ₩816.00 | +11.00 | +1.4% | ₩778.00 | ₩820.00 | ₩778.00 | 40,801 | |
| ₩805.00 | +21.00 | +2.7% | ₩792.00 | ₩820.00 | ₩767.00 | 59,326 |
- Ticker
- KRX:145270
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about K-Top Reits Co., Ltd.