Stock listing

KRX:143860 Mirae Asset Tiger Health Care ETF 주가

Follow Mirae Asset Tiger Health Care ETF into a list and get an email when it puts out news.

Share price · KRX:143860

₩35,150 KRW +445 (+1.3%)

Close on Oct 21, 2026

Past year -17.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩35,060 – ₩35,925 KRWOct 21, 2026
Volume
10,881 sharesOct 21, 2026
52-week range
₩31,360 – ₩56,000 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Mirae Asset Tiger Health Care ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:143860 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,150+445+1.3%₩35,265₩35,925₩35,06010,881
₩34,705-650-1.8%₩34,905₩35,590₩34,2555,679
₩35,355+1,150+3.4%₩33,825₩35,355₩33,79012,385
₩34,205+2,080+6.5%₩32,195₩34,755₩32,19525,110
₩32,125-305-0.9%₩31,535₩32,230₩31,36029,053
₩32,430-275-0.8%₩32,820₩33,040₩32,15511,064
₩32,705-815-2.4%₩32,600₩32,740₩31,85013,784
₩33,520-915-2.7%₩34,435₩34,730₩33,39517,039
₩34,435-1,655-4.6%₩35,355₩35,355₩34,34521,797
₩36,090-195-0.5%₩36,425₩36,700₩35,93011,081
₩36,285+665+1.9%₩36,020₩36,935₩35,84523,146
₩35,620-750-2.1%₩36,105₩36,540₩35,4508,006
₩36,370+1,680+4.8%₩34,565₩36,370₩34,56522,574
₩34,690-45-0.1%₩34,750₩35,260₩34,42014,640
₩34,735-195-0.6%₩34,955₩34,955₩34,19512,355
₩34,930+490+1.4%₩35,165₩35,435₩34,93014,677
₩34,440-40-0.1%₩34,390₩34,970₩34,28013,898
₩34,480-625-1.8%₩35,245₩35,245₩34,39011,238
₩35,105+95+0.3%₩34,965₩35,230₩34,76510,874
₩35,010-120-0.3%₩35,285₩35,500₩34,81013,671
₩35,130+300+0.9%₩35,265₩35,520₩35,0159,013
₩34,830-440-1.2%₩35,055₩35,225₩34,56518,712
₩35,270+115+0.3%₩35,150₩35,730₩35,0305,583
₩35,155-245-0.7%₩35,025₩35,500₩34,5208,911
₩35,400-705-2.0%₩35,370₩35,695₩35,18513,062
₩36,105-405-1.1%₩35,980₩36,245₩35,35010,338
₩36,510+80+0.2%₩36,100₩36,570₩36,00037,157
₩36,430-740-2.0%₩37,380₩37,380₩36,43018,797
₩37,170-75-0.2%₩37,405₩37,405₩36,9058,953
₩37,245+545+1.5%₩37,035₩37,400₩36,81014,169
₩36,700-900-2.4%₩37,705₩37,835₩36,49027,526
₩37,600-635-1.7%₩37,635₩38,725₩37,25028,042
₩38,235-545-1.4%₩38,720₩38,780₩38,00510,665
₩38,780-585-1.5%₩38,600₩38,795₩37,69016,783
₩39,365+75+0.2%₩38,900₩39,440₩38,57021,641
₩39,290-235-0.6%₩39,220₩39,750₩39,13517,434
₩39,525+420+1.1%₩39,290₩40,005₩39,02026,757
₩39,105-770-1.9%₩39,425₩39,425₩38,23529,276
₩39,875+1,340+3.5%₩38,745₩39,880₩38,70512,600
₩38,535-1,680-4.2%₩38,940₩39,310₩37,85587,800
₩40,215+1,170+3.0%₩41,105₩41,160₩39,50036,789
₩39,045-30-0.1%₩38,285₩39,230₩37,75522,290
₩39,075-1,465-3.6%₩40,100₩40,360₩38,685100,858
₩40,540-110-0.3%₩40,470₩41,460₩40,00032,573
₩40,65000.0%₩40,600₩41,000₩39,91052,054
₩40,650-1,280-3.1%₩41,765₩41,765₩40,50034,658
₩41,930+370+0.9%₩41,185₩42,440₩41,01552,518
₩41,560+2,060+5.2%₩40,000₩41,675₩39,65058,264
₩39,500+625+1.6%₩38,445₩39,500₩38,10535,333
₩38,875+1,045+2.8%₩38,160₩39,275₩37,51031,040
₩37,830+530+1.4%₩37,505₩38,305₩37,23519,245
₩37,300+2,055+5.8%₩35,030₩37,310₩35,03023,744
₩35,245+445+1.3%₩34,100₩35,840₩33,88524,862
₩34,800+1,040+3.1%₩33,515₩34,800₩33,27031,932
₩33,760+180+0.5%₩33,275₩34,690₩33,24076,436
₩33,580-1,115-3.2%₩34,980₩35,135₩32,28049,461
₩34,695-905-2.5%₩34,990₩35,650₩34,06526,373
₩35,600+480+1.4%₩35,225₩36,500₩35,08015,067
₩35,120+495+1.4%₩34,650₩35,855₩34,60027,620
₩34,625+1,585+4.8%₩33,465₩34,675₩33,36047,874
₩33,040-630-1.9%₩34,210₩34,485₩33,04033,567
₩33,670-520-1.5%₩34,190₩34,190₩33,05012,682
Ticker
KRX:143860
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Health Care ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Health Care ETF.