Stock listing

KRX:143850 Mirae Asset Tiger S&P500 Futures ETF 주가

Follow Mirae Asset Tiger S&P500 Futures ETF into a list and get an email when it puts out news.

Share price · KRX:143850

₩77,530 KRW +270 (+0.3%)

Close on Oct 21, 2026

Past year +9.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩77,515 – ₩77,680 KRWOct 21, 2026
Volume
469 sharesOct 21, 2026
52-week range
₩64,575 – ₩78,750 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Mirae Asset Tiger S&P500 Futures ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:143850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩77,530+270+0.3%₩77,575₩77,680₩77,515469
₩77,260-140-0.2%₩77,325₩77,355₩77,1151,514
₩77,400-335-0.4%₩77,155₩77,505₩77,1557,986
₩77,735+565+0.7%₩77,495₩77,840₩77,4952,386
₩77,170-1,230-1.6%₩77,310₩77,335₩77,0856,538
₩78,400+155+0.2%₩78,255₩78,505₩78,2551,852
₩78,245-285-0.4%₩78,310₩78,315₩78,1351,730
₩78,530+405+0.5%₩78,560₩78,610₩78,500858
₩78,125-420-0.5%₩78,325₩78,325₩78,1251,038
₩78,545+360+0.5%₩78,620₩78,630₩78,5151,158
₩78,185+910+1.2%₩78,070₩78,185₩78,0702,752
₩77,275-160-0.2%₩77,160₩77,305₩77,090790
₩77,435+245+0.3%₩77,240₩77,455₩77,0801,843
₩77,190+200.0%₩77,240₩77,320₩77,170604
₩77,170-300-0.4%₩77,240₩77,240₩76,9402,581
₩77,470-710-0.9%₩77,650₩77,685₩77,4704,134
₩78,180-200.0%₩78,125₩78,180₩78,0302,333
₩78,200+920+1.2%₩78,130₩78,265₩78,1151,274
₩77,280+175+0.2%₩77,210₩77,345₩77,1252,130
₩77,105+605+0.8%₩76,785₩77,105₩76,7851,282
₩76,500+40+0.1%₩76,405₩76,500₩76,3251,448
₩76,460-300.0%₩76,430₩76,500₩76,3552,132
₩76,490-210-0.3%₩76,720₩76,755₩76,3802,275
₩76,700-50.0%₩76,665₩76,820₩76,6301,716
₩76,705-335-0.4%₩76,430₩76,705₩76,4201,622
₩77,040-220-0.3%₩76,905₩77,075₩76,8901,803
₩77,260-155-0.2%₩77,220₩77,340₩77,1553,151
₩77,415-295-0.4%₩77,595₩77,710₩77,3952,557
₩77,710-365-0.5%₩77,665₩77,915₩77,58518,640
₩78,075+845+1.1%₩77,935₩78,115₩77,9352,722
₩77,230+455+0.6%₩77,185₩77,295₩77,0751,492
₩76,775-640-0.8%₩76,910₩76,915₩76,7502,657
₩77,415-120-0.2%₩77,465₩77,500₩77,3301,868
₩77,535-215-0.3%₩77,300₩77,535₩77,2752,434
₩77,750+175+0.2%₩77,805₩77,900₩77,725714
₩77,575+275+0.4%₩77,770₩77,790₩77,4551,339
₩77,300+300.0%₩77,210₩77,365₩77,1401,480
₩77,270+80+0.1%₩77,125₩77,270₩77,0351,033
₩77,190+300.0%₩77,405₩77,465₩77,1302,633
₩77,160-695-0.9%₩77,120₩77,185₩77,0402,374
₩77,855+365+0.5%₩77,755₩77,875₩77,7501,924
₩77,490-340-0.4%₩77,520₩77,575₩77,3552,251
₩77,830-850-1.1%₩78,165₩78,175₩77,68514,056
₩78,680+400+0.5%₩78,700₩78,750₩78,6451,797
₩78,280+250+0.3%₩78,105₩78,280₩78,1003,833
₩78,030-160-0.2%₩78,020₩78,030₩77,9402,359
₩78,190-90-0.1%₩78,185₩78,365₩78,1701,530
₩78,280+440+0.6%₩78,080₩78,365₩78,0755,955
₩77,840-275-0.4%₩77,905₩77,905₩77,7051,235
₩78,115-310-0.4%₩78,095₩78,155₩77,9502,009
₩78,425+1,465+1.9%₩78,210₩78,480₩78,2059,602
₩76,960+875+1.2%₩76,815₩76,960₩76,7409,704
₩76,085+550+0.7%₩75,950₩76,110₩75,8951,868
₩75,535+1,435+1.9%₩75,350₩75,550₩75,3405,417
₩74,100-965-1.3%₩74,240₩74,350₩74,0204,358
₩75,065+315+0.4%₩75,315₩75,385₩74,7902,715
₩74,750-815-1.1%₩74,990₩75,005₩74,62017,090
₩75,565+740+1.0%₩75,490₩75,630₩75,3052,262
₩74,825-855-1.1%₩74,950₩75,010₩74,7553,218
₩75,680-45-0.1%₩75,785₩75,880₩75,6301,281
₩75,725+110+0.1%₩75,870₩75,970₩75,7251,100
₩75,615+215+0.3%₩75,280₩75,685₩75,2002,744
Ticker
KRX:143850
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger S&P500 Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger S&P500 Futures ETF.