Stock listing
KRX:143540 YoungWoo DSP Co., Ltd. (영우디에스피) 주가
Follow YoungWoo DSP Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:143540
₩956.00 KRW -18.00 (-1.8%)
Close on Nov 2, 2026
- Day range
- ₩931.00 – ₩973.00 KRWNov 2, 2026
- Volume
- 60,944 sharesNov 2, 2026
- Market cap
- ₩28.86B KRWAt the close on Nov 2, 2026 · price × 30.19M shares outstanding
- 52-week range
- ₩663.00 – ₩1,698.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩139.1M KRWMedian day 82,455 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:143540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩956.00 | -18.00 | -1.8% | ₩972.00 | ₩973.00 | ₩931.00 | 60,944 | |
| ₩974.00 | +8.00 | +0.8% | ₩982.00 | ₩982.00 | ₩914.00 | 82,966 | |
| ₩966.00 | -24.00 | -2.4% | ₩973.00 | ₩998.00 | ₩959.00 | 34,916 | |
| ₩990.00 | +1.00 | +0.1% | ₩997.00 | ₩998.00 | ₩981.00 | 30,743 | |
| ₩989.00 | +38.00 | +4.0% | ₩969.00 | ₩997.00 | ₩951.00 | 80,128 | |
| ₩951.00 | -46.00 | -4.6% | ₩952.00 | ₩991.00 | ₩939.00 | 82,258 | |
| ₩997.00 | 0.00 | 0.0% | ₩981.00 | ₩997.00 | ₩951.00 | 52,546 | |
| ₩997.00 | +17.00 | +1.7% | ₩970.00 | ₩1,020.00 | ₩953.00 | 130,006 | |
| ₩980.00 | -19.00 | -1.9% | ₩988.00 | ₩1,000.00 | ₩957.00 | 109,462 | |
| ₩999.00 | -11.00 | -1.1% | ₩1,007.00 | ₩1,024.00 | ₩973.00 | 36,054 | |
| ₩1,010.00 | +2.00 | +0.2% | ₩1,029.00 | ₩1,029.00 | ₩951.00 | 50,638 | |
| ₩1,008.00 | +34.00 | +3.5% | ₩974.00 | ₩1,016.00 | ₩974.00 | 57,030 | |
| ₩974.00 | -41.00 | -4.0% | ₩1,001.00 | ₩1,001.00 | ₩957.00 | 176,837 | |
| ₩1,015.00 | -34.00 | -3.2% | ₩1,049.00 | ₩1,071.00 | ₩1,015.00 | 88,071 | |
| ₩1,049.00 | -24.00 | -2.2% | ₩1,037.00 | ₩1,076.00 | ₩1,000.00 | 198,867 | |
| ₩1,073.00 | -43.00 | -3.9% | ₩1,157.00 | ₩1,160.00 | ₩1,052.00 | 207,871 | |
| ₩1,116.00 | +69.00 | +6.6% | ₩1,047.00 | ₩1,274.00 | ₩1,030.00 | 1,456,642 | |
| ₩1,047.00 | +14.00 | +1.4% | ₩1,043.00 | ₩1,076.00 | ₩1,040.00 | 189,021 | |
| ₩1,033.00 | +1.00 | +0.1% | ₩1,047.00 | ₩1,051.00 | ₩1,023.00 | 57,123 | |
| ₩1,032.00 | +15.00 | +1.5% | ₩1,027.00 | ₩1,052.00 | ₩1,000.00 | 90,407 | |
| ₩1,017.00 | +11.00 | +1.1% | ₩1,012.00 | ₩1,024.00 | ₩995.00 | 68,840 | |
| ₩1,006.00 | +1.00 | +0.1% | ₩1,007.00 | ₩1,025.00 | ₩993.00 | 31,646 | |
| ₩1,005.00 | +5.00 | +0.5% | ₩999.00 | ₩1,005.00 | ₩984.00 | 44,118 | |
| ₩1,000.00 | -3.00 | -0.3% | ₩1,006.00 | ₩1,006.00 | ₩991.00 | 47,434 | |
| ₩1,003.00 | +3.00 | +0.3% | ₩1,007.00 | ₩1,009.00 | ₩988.00 | 88,806 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,005.00 | ₩1,013.00 | ₩985.00 | 115,146 | |
| ₩1,000.00 | -3.00 | -0.3% | ₩1,003.00 | ₩1,015.00 | ₩990.00 | 61,380 | |
| ₩1,003.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,020.00 | ₩970.00 | 42,160 | |
| ₩1,003.00 | -2.00 | -0.2% | ₩1,019.00 | ₩1,019.00 | ₩994.00 | 36,475 | |
| ₩1,005.00 | -16.00 | -1.6% | ₩1,012.00 | ₩1,023.00 | ₩992.00 | 63,996 | |
| ₩1,021.00 | +11.00 | +1.1% | ₩1,038.00 | ₩1,038.00 | ₩1,003.00 | 48,706 | |
| ₩1,010.00 | -3.00 | -0.3% | ₩1,023.00 | ₩1,032.00 | ₩1,001.00 | 82,103 | |
| ₩1,013.00 | -26.00 | -2.5% | ₩1,038.00 | ₩1,043.00 | ₩995.00 | 62,772 | |
| ₩1,039.00 | +7.00 | +0.7% | ₩1,032.00 | ₩1,051.00 | ₩1,010.00 | 34,100 | |
| ₩1,032.00 | -3.00 | -0.3% | ₩1,020.00 | ₩1,073.00 | ₩1,019.00 | 217,620 | |
| ₩1,035.00 | -3.00 | -0.3% | ₩1,056.00 | ₩1,056.00 | ₩1,015.00 | 105,536 | |
| ₩1,038.00 | -8.00 | -0.8% | ₩1,050.00 | ₩1,057.00 | ₩1,019.00 | 103,208 | |
| ₩1,046.00 | +46.00 | +4.6% | ₩1,009.00 | ₩1,047.00 | ₩981.00 | 68,488 | |
| ₩1,000.00 | -2.00 | -0.2% | ₩995.00 | ₩1,009.00 | ₩970.00 | 83,305 | |
| ₩1,002.00 | -42.00 | -4.0% | ₩1,032.00 | ₩1,032.00 | ₩990.00 | 78,379 | |
| ₩1,044.00 | +24.00 | +2.4% | ₩1,018.00 | ₩1,044.00 | ₩999.00 | 41,518 | |
| ₩1,020.00 | -48.00 | -4.5% | ₩1,067.00 | ₩1,067.00 | ₩1,003.00 | 82,455 | |
| ₩1,068.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,084.00 | ₩1,035.00 | 91,283 | |
| ₩1,068.00 | -17.00 | -1.6% | ₩1,076.00 | ₩1,090.00 | ₩1,035.00 | 126,724 | |
| ₩1,085.00 | +5.00 | +0.5% | ₩1,120.00 | ₩1,120.00 | ₩1,067.00 | 72,298 | |
| ₩1,080.00 | -30.00 | -2.7% | ₩1,121.00 | ₩1,121.00 | ₩1,080.00 | 127,900 | |
| ₩1,110.00 | -8.00 | -0.7% | ₩1,120.00 | ₩1,122.00 | ₩1,080.00 | 114,041 | |
| ₩1,118.00 | +68.00 | +6.5% | ₩1,050.00 | ₩1,140.00 | ₩1,019.00 | 325,240 | |
| ₩1,050.00 | +77.00 | +7.9% | ₩982.00 | ₩1,050.00 | ₩982.00 | 207,840 | |
| ₩973.00 | +13.00 | +1.4% | ₩950.00 | ₩1,026.00 | ₩925.00 | 554,615 | |
| ₩960.00 | -71.00 | -6.9% | ₩1,012.00 | ₩1,019.00 | ₩897.00 | 690,070 | |
| ₩1,031.00 | +4.00 | +0.4% | ₩1,027.00 | ₩1,039.00 | ₩1,018.00 | 98,446 | |
| ₩1,027.00 | -19.00 | -1.8% | ₩1,046.00 | ₩1,054.00 | ₩1,003.00 | 138,453 | |
| ₩1,046.00 | -5.00 | -0.5% | ₩1,059.00 | ₩1,059.00 | ₩1,028.00 | 54,826 | |
| ₩1,051.00 | +37.00 | +3.6% | ₩1,024.00 | ₩1,051.00 | ₩1,002.00 | 72,850 | |
| ₩1,014.00 | -18.00 | -1.7% | ₩999.00 | ₩1,032.00 | ₩999.00 | 61,906 | |
| ₩1,032.00 | +12.00 | +1.2% | ₩1,024.00 | ₩1,040.00 | ₩1,003.00 | 34,784 | |
| ₩1,020.00 | -28.00 | -2.7% | ₩1,048.00 | ₩1,050.00 | ₩1,002.00 | 102,351 | |
| ₩1,048.00 | +2.00 | +0.2% | ₩1,050.00 | ₩1,082.00 | ₩1,041.00 | 83,217 | |
| ₩1,046.00 | +4.00 | +0.4% | ₩997.00 | ₩1,048.00 | ₩997.00 | 158,946 | |
| ₩1,042.00 | +9.00 | +0.9% | ₩1,023.00 | ₩1,048.00 | ₩986.00 | 182,401 |
- Ticker
- KRX:143540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Youngwoo Dsp Co Signs 4.5 Billion Won Contract With Samsung Display To Supply Panel Manufacturing Equipment
Latest news
Youngwoo Dsp Co Signs 4.5 Billion Won Contract With Samsung Display To Supply Panel Manufacturing Equipment
Jun 25, 2026
Closed ₩1,014.00 (-5.1%) on Jun 25, 2026
Youngwoo Dsp Co Wins 5.5 Billion Won Order
Jun 24, 2026
Closed ₩1,069.00 (+8.5%) on Jun 24, 2026
Youngwoo Dsp Wins 4.6 Billion Won Order
Feb 11, 2026
Closed ₩1,174.00 (-4.2%) on Feb 12, 2026
Youngwoo Dsp Wins 7 Billion Won Order
Jan 22, 2026
Closed ₩948.00 (+5.1%) on Jan 22, 2026
YoungWoo DSP Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YoungWoo DSP Co., Ltd.