Stock listing

KRX:141080 LigaChem Biosciences Inc. (리가켐바이오) 주가

Follow LigaChem Biosciences Inc. into a list and get an email when it puts out news.

Share price · KRX:141080

₩69,900 KRW -1,000 (-1.4%)

Close on Oct 20, 2026

Past year -48.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩67,700 – ₩71,700 KRWOct 20, 2026
Volume: 169,909 sharesOct 20, 2026
Market cap: ₩2.58T KRWAt the close on Oct 20, 2026 · price × 36.85M shares outstanding
52-week range: ₩61,600 – ₩225,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:141080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩69,900	-1,000	-1.4%	₩69,200	₩71,700	₩67,700	169,909
Mon, Oct 19	₩70,900	+2,600	+3.8%	₩67,700	₩71,500	₩67,100	227,603
Fri, Oct 16	₩68,300	+5,500	+8.8%	₩63,500	₩70,400	₩63,500	297,914
Thu, Oct 15	₩62,800	-3,300	-5.0%	₩63,000	₩64,800	₩61,600	229,255
Wed, Oct 14	₩66,100	+600	+0.9%	₩65,100	₩68,700	₩64,900	197,825
Tue, Oct 13	₩65,500	-3,600	-5.2%	₩66,000	₩66,600	₩63,100	235,283
Mon, Oct 12	₩69,100	-4,200	-5.7%	₩72,500	₩74,000	₩68,800	211,031
Thu, Oct 8	₩73,300	-7,200	-8.9%	₩79,200	₩79,400	₩73,300	389,596
Wed, Oct 7	₩80,500	-3,400	-4.1%	₩86,200	₩86,200	₩80,500	275,838
Tue, Oct 6	₩83,900	+1,600	+1.9%	₩82,300	₩86,600	₩82,100	210,760
Fri, Oct 2	₩82,300	-3,900	-4.5%	₩86,000	₩87,800	₩81,700	213,253
Thu, Oct 1	₩86,200	+6,400	+8.0%	₩79,500	₩86,200	₩78,200	318,113
Wed, Sep 30	₩79,800	+300	+0.4%	₩79,500	₩81,600	₩78,900	130,599
Tue, Sep 29	₩79,500	-300	-0.4%	₩79,000	₩80,600	₩77,300	166,890
Mon, Sep 28	₩79,800	-1,000	-1.2%	₩83,400	₩83,500	₩79,300	215,431
Wed, Sep 23	₩80,800	+600	+0.7%	₩80,200	₩83,000	₩80,000	125,049
Tue, Sep 22	₩80,200	-1,700	-2.1%	₩82,200	₩82,300	₩79,900	152,873
Mon, Sep 21	₩81,900	-300	-0.4%	₩81,900	₩82,900	₩80,600	146,298
Fri, Sep 18	₩82,200	-1,000	-1.2%	₩83,600	₩83,700	₩81,600	190,375
Thu, Sep 17	₩83,200	+600	+0.7%	₩83,300	₩84,500	₩82,100	133,085
Wed, Sep 16	₩82,600	-1,100	-1.3%	₩82,900	₩83,200	₩79,700	242,923
Tue, Sep 15	₩83,700	-1,000	-1.2%	₩84,800	₩86,500	₩82,700	150,202
Mon, Sep 14	₩84,700	-500	-0.6%	₩83,000	₩86,200	₩81,700	150,304
Fri, Sep 11	₩85,200	-2,400	-2.7%	₩84,400	₩86,600	₩83,500	182,900
Thu, Sep 10	₩87,600	-2,700	-3.0%	₩88,600	₩89,400	₩84,800	412,937
Wed, Sep 9	₩90,300	+1,000	+1.1%	₩88,500	₩91,100	₩88,500	147,361
Tue, Sep 8	₩89,300	-3,000	-3.3%	₩92,300	₩93,200	₩89,200	265,876
Mon, Sep 7	₩92,300	+300	+0.3%	₩92,900	₩93,800	₩91,600	145,221
Fri, Sep 4	₩92,000	+3,700	+4.2%	₩89,600	₩93,900	₩89,400	161,673
Thu, Sep 3	₩88,300	-2,500	-2.8%	₩92,200	₩93,000	₩87,200	209,511
Wed, Sep 2	₩90,800	-4,100	-4.3%	₩91,900	₩97,100	₩89,400	223,735
Tue, Sep 1	₩94,900	-1,600	-1.7%	₩95,400	₩96,500	₩93,000	157,229
Mon, Aug 31	₩96,500	-4,500	-4.5%	₩98,200	₩98,200	₩92,600	255,005
Fri, Aug 28	₩101,000	+1,400	+1.4%	₩100,200	₩102,700	₩99,500	163,444
Thu, Aug 27	₩99,600	+1,300	+1.3%	₩97,400	₩100,900	₩96,900	190,627
Wed, Aug 26	₩98,300	-1,400	-1.4%	₩99,700	₩102,800	₩97,500	215,283
Tue, Aug 25	₩99,700	-3,200	-3.1%	₩100,900	₩101,900	₩94,000	247,048
Mon, Aug 24	₩102,900	+2,900	+2.9%	₩100,100	₩104,600	₩99,700	172,834
Fri, Aug 21	₩100,000	-8,300	-7.7%	₩104,200	₩104,900	₩98,800	263,630
Thu, Aug 20	₩108,300	+3,900	+3.7%	₩110,700	₩113,000	₩104,000	219,126
Wed, Aug 19	₩104,400	-700	-0.7%	₩103,000	₩106,400	₩100,300	215,274
Tue, Aug 18	₩105,100	-8,800	-7.7%	₩111,600	₩112,100	₩103,500	437,984
Fri, Aug 14	₩113,900	-500	-0.4%	₩115,500	₩120,600	₩112,000	212,377
Thu, Aug 13	₩114,400	-700	-0.6%	₩115,200	₩117,700	₩111,700	367,568
Wed, Aug 12	₩115,100	-1,800	-1.5%	₩115,800	₩117,000	₩113,100	321,310
Tue, Aug 11	₩116,900	-3,000	-2.5%	₩118,600	₩122,500	₩114,900	352,529
Mon, Aug 10	₩119,900	+6,700	+5.9%	₩116,200	₩123,500	₩111,600	498,906
Fri, Aug 7	₩113,200	+2,300	+2.1%	₩110,800	₩114,300	₩106,500	279,106
Thu, Aug 6	₩110,900	+1,400	+1.3%	₩113,000	₩114,700	₩105,100	351,624
Wed, Aug 5	₩109,500	-400	-0.4%	₩108,900	₩114,000	₩106,400	364,168
Tue, Aug 4	₩109,900	+14,500	+15.2%	₩95,100	₩111,400	₩95,100	570,552
Mon, Aug 3	₩95,400	+7,900	+9.0%	₩85,500	₩99,300	₩84,900	355,302
Fri, Jul 31	₩87,500	+9,600	+12.3%	₩81,400	₩89,700	₩79,500	322,189
Thu, Jul 30	₩77,900	-5,000	-6.0%	₩79,300	₩83,500	₩76,900	435,341
Wed, Jul 29	₩82,900	-7,700	-8.5%	₩90,800	₩91,800	₩77,400	682,110
Tue, Jul 28	₩90,600	-7,000	-7.2%	₩94,300	₩96,300	₩87,400	263,640
Mon, Jul 27	₩97,600	+1,500	+1.6%	₩98,300	₩101,600	₩95,200	184,773
Fri, Jul 24	₩96,100	-5,600	-5.5%	₩98,900	₩101,400	₩94,700	227,751
Thu, Jul 23	₩101,700	+7,800	+8.3%	₩94,500	₩102,000	₩93,500	293,489
Wed, Jul 22	₩93,900	+300	+0.3%	₩95,400	₩97,900	₩93,400	287,709
Tue, Jul 21	₩93,600	-3,500	-3.6%	₩96,400	₩98,000	₩90,100	646,485
Mon, Jul 20	₩97,100	-6,600	-6.4%	₩99,900	₩101,300	₩95,000	237,329

Ticker: KRX:141080
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jun 25, 2026
Ligachem Biosciences To Issue 170 Billion Won Worth Of Convertible Bonds

Latest news

Ligachem Biosciences To Issue 170 Billion Won Worth Of Convertible Bonds

Jun 25, 2026

Closed ₩142,900 (-8.3%) on Jun 26, 2026

Ligachem Biosciences To Divest 5 Billion Won Worth Of Own Shares

Oct 1, 2025

All LigaChem Biosciences Inc. news

LigaChem Biosciences Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025