Stock listing
KRX:141000 Viatron Technologies, Inc. (비아트론) 주가
Follow Viatron Technologies, Inc. into a list and get an email when it puts out news.
Share price · KRX:141000
₩9,600.00 KRW -760.00 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₩9,330.00 – ₩10,090.00 KRWOct 30, 2026
- Volume
- 249,225 sharesOct 30, 2026
- Market cap
- ₩116.3B KRWAt the close on Oct 30, 2026 · price × 12.11M shares outstanding
- 52-week range
- ₩6,500.00 – ₩14,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.11B KRWMedian day 42,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:141000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,600.00 | -760.00 | -7.3% | ₩10,000.00 | ₩10,090.00 | ₩9,330.00 | 249,225 | |
| ₩10,360.00 | -450.00 | -4.2% | ₩10,540.00 | ₩10,600.00 | ₩10,100.00 | 211,018 | |
| ₩10,810.00 | -310.00 | -2.8% | ₩11,260.00 | ₩11,320.00 | ₩10,530.00 | 494,413 | |
| ₩11,120.00 | +250.00 | +2.3% | ₩11,000.00 | ₩11,300.00 | ₩10,650.00 | 372,378 | |
| ₩10,870.00 | -550.00 | -4.8% | ₩11,000.00 | ₩11,370.00 | ₩10,490.00 | 338,410 | |
| ₩11,420.00 | -940.00 | -7.6% | ₩11,980.00 | ₩11,990.00 | ₩10,900.00 | 522,713 | |
| ₩12,360.00 | -640.00 | -4.9% | ₩12,720.00 | ₩13,460.00 | ₩12,250.00 | 598,583 | |
| ₩13,000.00 | -710.00 | -5.2% | ₩13,800.00 | ₩14,280.00 | ₩12,590.00 | 726,315 | |
| ₩13,710.00 | -890.00 | -6.1% | ₩14,520.00 | ₩14,520.00 | ₩13,480.00 | 451,030 | |
| ₩14,600.00 | +890.00 | +6.5% | ₩13,310.00 | ₩14,890.00 | ₩13,190.00 | 1,036,617 | |
| ₩13,710.00 | +710.00 | +5.5% | ₩13,300.00 | ₩14,160.00 | ₩13,300.00 | 187,475 | |
| ₩13,000.00 | -1,270.00 | -8.9% | ₩13,500.00 | ₩13,500.00 | ₩12,900.00 | 247,126 | |
| ₩14,270.00 | -440.00 | -3.0% | ₩14,410.00 | ₩14,620.00 | ₩14,200.00 | 210,113 | |
| ₩14,710.00 | +280.00 | +1.9% | ₩13,790.00 | ₩14,890.00 | ₩13,350.00 | 1,594,411 | |
| ₩14,430.00 | +590.00 | +4.3% | ₩13,490.00 | ₩14,850.00 | ₩13,230.00 | 3,269,311 | |
| ₩13,840.00 | +1,850.00 | +15.4% | ₩14,330.00 | ₩14,980.00 | ₩13,070.00 | 4,474,966 | |
| ₩11,990.00 | +270.00 | +2.3% | ₩11,710.00 | ₩12,150.00 | ₩11,520.00 | 2,812,021 | |
| ₩11,720.00 | +670.00 | +6.1% | ₩11,140.00 | ₩11,790.00 | ₩10,900.00 | 153,801 | |
| ₩11,050.00 | +480.00 | +4.5% | ₩10,600.00 | ₩11,050.00 | ₩10,500.00 | 88,166 | |
| ₩10,570.00 | +70.00 | +0.7% | ₩10,480.00 | ₩10,680.00 | ₩10,230.00 | 54,855 | |
| ₩10,500.00 | +810.00 | +8.4% | ₩10,470.00 | ₩10,790.00 | ₩10,170.00 | 221,825 | |
| ₩9,690.00 | +270.00 | +2.9% | ₩9,420.00 | ₩9,780.00 | ₩9,420.00 | 50,970 | |
| ₩9,420.00 | 0.00 | 0.0% | ₩9,410.00 | ₩9,440.00 | ₩9,170.00 | 14,370 | |
| ₩9,420.00 | +170.00 | +1.8% | ₩9,360.00 | ₩9,450.00 | ₩9,160.00 | 41,940 | |
| ₩9,250.00 | +20.00 | +0.2% | ₩9,320.00 | ₩9,400.00 | ₩9,170.00 | 35,338 | |
| ₩9,230.00 | -10.00 | -0.1% | ₩9,230.00 | ₩9,300.00 | ₩9,010.00 | 23,970 | |
| ₩9,240.00 | +40.00 | +0.4% | ₩9,230.00 | ₩9,300.00 | ₩9,080.00 | 19,994 | |
| ₩9,200.00 | -90.00 | -1.0% | ₩9,170.00 | ₩9,300.00 | ₩9,050.00 | 11,448 | |
| ₩9,290.00 | +100.00 | +1.1% | ₩9,140.00 | ₩9,290.00 | ₩8,950.00 | 24,621 | |
| ₩9,190.00 | +90.00 | +1.0% | ₩9,100.00 | ₩9,280.00 | ₩9,010.00 | 41,553 | |
| ₩9,100.00 | +30.00 | +0.3% | ₩9,060.00 | ₩9,290.00 | ₩8,830.00 | 33,562 | |
| ₩9,070.00 | +30.00 | +0.3% | ₩9,000.00 | ₩9,090.00 | ₩8,810.00 | 26,625 | |
| ₩9,040.00 | +70.00 | +0.8% | ₩8,980.00 | ₩9,300.00 | ₩8,630.00 | 112,520 | |
| ₩8,970.00 | +350.00 | +4.1% | ₩8,720.00 | ₩8,970.00 | ₩8,640.00 | 54,574 | |
| ₩8,620.00 | -100.00 | -1.1% | ₩8,660.00 | ₩8,940.00 | ₩8,600.00 | 42,951 | |
| ₩8,720.00 | -120.00 | -1.4% | ₩8,860.00 | ₩9,000.00 | ₩8,690.00 | 6,649 | |
| ₩8,840.00 | +110.00 | +1.3% | ₩8,730.00 | ₩8,970.00 | ₩8,520.00 | 50,825 | |
| ₩8,730.00 | -140.00 | -1.6% | ₩9,040.00 | ₩9,050.00 | ₩8,590.00 | 4,642 | |
| ₩8,870.00 | -250.00 | -2.7% | ₩9,020.00 | ₩9,180.00 | ₩8,720.00 | 9,533 | |
| ₩9,120.00 | +110.00 | +1.2% | ₩9,030.00 | ₩9,210.00 | ₩8,750.00 | 28,193 | |
| ₩9,010.00 | +10.00 | +0.1% | ₩8,900.00 | ₩9,050.00 | ₩8,640.00 | 31,644 | |
| ₩9,000.00 | -40.00 | -0.4% | ₩9,010.00 | ₩9,130.00 | ₩8,820.00 | 25,079 | |
| ₩9,040.00 | +50.00 | +0.6% | ₩8,960.00 | ₩9,170.00 | ₩8,730.00 | 58,614 | |
| ₩8,990.00 | +20.00 | +0.2% | ₩8,900.00 | ₩9,070.00 | ₩8,670.00 | 22,145 | |
| ₩8,970.00 | +370.00 | +4.3% | ₩8,510.00 | ₩8,970.00 | ₩8,200.00 | 18,477 | |
| ₩8,600.00 | +100.00 | +1.2% | ₩8,590.00 | ₩8,650.00 | ₩8,330.00 | 30,047 | |
| ₩8,500.00 | -100.00 | -1.2% | ₩8,500.00 | ₩8,500.00 | ₩8,120.00 | 55,441 | |
| ₩8,600.00 | +140.00 | +1.7% | ₩8,590.00 | ₩8,650.00 | ₩8,170.00 | 42,959 | |
| ₩8,460.00 | -320.00 | -3.6% | ₩8,780.00 | ₩8,780.00 | ₩8,230.00 | 35,261 | |
| ₩8,780.00 | -370.00 | -4.0% | ₩9,110.00 | ₩9,300.00 | ₩8,620.00 | 35,787 | |
| ₩9,150.00 | +200.00 | +2.2% | ₩9,090.00 | ₩9,150.00 | ₩8,640.00 | 39,147 | |
| ₩8,950.00 | -100.00 | -1.1% | ₩9,030.00 | ₩9,090.00 | ₩8,660.00 | 17,369 | |
| ₩9,050.00 | -30.00 | -0.3% | ₩9,080.00 | ₩9,180.00 | ₩8,800.00 | 36,122 | |
| ₩9,080.00 | +230.00 | +2.6% | ₩8,660.00 | ₩9,120.00 | ₩8,660.00 | 25,884 | |
| ₩8,850.00 | +150.00 | +1.7% | ₩8,790.00 | ₩8,920.00 | ₩8,500.00 | 47,349 | |
| ₩8,700.00 | +150.00 | +1.8% | ₩8,750.00 | ₩8,810.00 | ₩8,350.00 | 19,188 | |
| ₩8,550.00 | -70.00 | -0.8% | ₩8,620.00 | ₩8,700.00 | ₩8,350.00 | 49,791 | |
| ₩8,620.00 | +320.00 | +3.9% | ₩8,270.00 | ₩8,690.00 | ₩8,270.00 | 25,203 | |
| ₩8,300.00 | +100.00 | +1.2% | ₩8,200.00 | ₩8,400.00 | ₩7,910.00 | 55,195 | |
| ₩8,200.00 | +450.00 | +5.8% | ₩7,800.00 | ₩8,250.00 | ₩7,570.00 | 28,269 | |
| ₩7,750.00 | +770.00 | +11.0% | ₩7,210.00 | ₩7,750.00 | ₩7,170.00 | 30,834 | |
| ₩6,980.00 | +200.00 | +2.9% | ₩6,500.00 | ₩7,150.00 | ₩6,500.00 | 19,416 |
- Ticker
- KRX:141000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 20, 2026
Viatron Technologies Wins 12 Billion Won Order
Latest news
Viatron Technologies Wins 12 Billion Won Order
Apr 20, 2026
Closed ₩11,570 (-1.2%) on Apr 20, 2026
Viatron Technologies Wins 5.2 Billion Won Order
Jan 29, 2026
Closed ₩7,900.00 (+3.9%) on Jan 29, 2026
Viatron Technologies Wins 11.7 Billion Won Order
Nov 17, 2025
Closed ₩7,720.00 (+0.9%) on Nov 17, 2025
Decks
Fact Sheet
Fact sheet · 1 slide
Viatron Technologies, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 20, 2026 · oldest 2025
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Viatron Technologies, Inc.