Stock listing
KRX:139990 AJUSteel Co., Ltd. (아주스틸) 주가
Follow AJUSteel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:139990
₩2,030.00 KRW -90.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩2,010.00 – ₩2,105.00 KRWOct 30, 2026
- Volume
- 38,923 sharesOct 30, 2026
- Market cap
- ₩78.37B KRWAt the close on Oct 30, 2026 · price × 38.60M shares outstanding
- 52-week range
- ₩1,955.00 – ₩4,545.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩108.2M KRWMedian day 21,557 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:139990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,030.00 | -90.00 | -4.2% | ₩2,010.00 | ₩2,105.00 | ₩2,010.00 | 38,923 | |
| ₩2,120.00 | -15.00 | -0.7% | ₩2,130.00 | ₩2,170.00 | ₩2,110.00 | 10,161 | |
| ₩2,135.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,225.00 | ₩2,130.00 | 14,704 | |
| ₩2,140.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,190.00 | ₩2,110.00 | 12,673 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,175.00 | ₩2,050.00 | 18,718 | |
| ₩2,125.00 | -20.00 | -0.9% | ₩2,175.00 | ₩2,175.00 | ₩2,125.00 | 28,039 | |
| ₩2,145.00 | -70.00 | -3.2% | ₩2,220.00 | ₩2,225.00 | ₩2,140.00 | 28,370 | |
| ₩2,215.00 | -25.00 | -1.1% | ₩2,255.00 | ₩2,255.00 | ₩2,215.00 | 10,412 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,240.00 | ₩2,180.00 | 13,744 | |
| ₩2,240.00 | +20.00 | +0.9% | ₩2,200.00 | ₩2,260.00 | ₩2,075.00 | 19,430 | |
| ₩2,220.00 | +110.00 | +5.2% | ₩2,120.00 | ₩2,235.00 | ₩2,120.00 | 6,303 | |
| ₩2,110.00 | -170.00 | -7.5% | ₩2,180.00 | ₩2,255.00 | ₩2,100.00 | 35,897 | |
| ₩2,280.00 | +80.00 | +3.6% | ₩2,200.00 | ₩2,420.00 | ₩2,200.00 | 99,447 | |
| ₩2,200.00 | -10.00 | -0.5% | ₩2,210.00 | ₩2,210.00 | ₩2,160.00 | 24,609 | |
| ₩2,210.00 | -60.00 | -2.6% | ₩2,265.00 | ₩2,265.00 | ₩2,210.00 | 11,514 | |
| ₩2,270.00 | -10.00 | -0.4% | ₩2,240.00 | ₩2,295.00 | ₩2,240.00 | 27,909 | |
| ₩2,280.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,295.00 | ₩2,260.00 | 16,389 | |
| ₩2,285.00 | -45.00 | -1.9% | ₩2,315.00 | ₩2,315.00 | ₩2,265.00 | 21,042 | |
| ₩2,330.00 | +20.00 | +0.9% | ₩2,310.00 | ₩2,335.00 | ₩2,290.00 | 18,015 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,410.00 | ₩2,525.00 | ₩2,280.00 | 123,502 | |
| ₩2,320.00 | +80.00 | +3.6% | ₩2,255.00 | ₩2,320.00 | ₩2,225.00 | 36,653 | |
| ₩2,240.00 | +20.00 | +0.9% | ₩2,240.00 | ₩2,245.00 | ₩2,215.00 | 12,252 | |
| ₩2,220.00 | +75.00 | +3.5% | ₩2,140.00 | ₩2,225.00 | ₩2,130.00 | 22,721 | |
| ₩2,145.00 | +10.00 | +0.5% | ₩2,120.00 | ₩2,155.00 | ₩2,120.00 | 8,774 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,175.00 | ₩2,085.00 | 12,581 | |
| ₩2,130.00 | +10.00 | +0.5% | ₩2,170.00 | ₩2,170.00 | ₩2,110.00 | 22,909 | |
| ₩2,120.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,145.00 | ₩2,110.00 | 9,909 | |
| ₩2,105.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,120.00 | ₩2,045.00 | 22,072 | |
| ₩2,090.00 | -60.00 | -2.8% | ₩2,130.00 | ₩2,140.00 | ₩2,085.00 | 20,152 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,210.00 | ₩2,110.00 | 32,255 | |
| ₩2,150.00 | -20.00 | -0.9% | ₩2,195.00 | ₩2,195.00 | ₩2,135.00 | 26,198 | |
| ₩2,170.00 | -45.00 | -2.0% | ₩2,210.00 | ₩2,210.00 | ₩2,170.00 | 8,256 | |
| ₩2,215.00 | +35.00 | +1.6% | ₩2,180.00 | ₩2,225.00 | ₩2,160.00 | 9,300 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,220.00 | ₩2,220.00 | ₩2,150.00 | 20,615 | |
| ₩2,175.00 | -15.00 | -0.7% | ₩2,190.00 | ₩2,215.00 | ₩2,170.00 | 10,976 | |
| ₩2,190.00 | -35.00 | -1.6% | ₩2,240.00 | ₩2,240.00 | ₩2,160.00 | 23,835 | |
| ₩2,225.00 | -45.00 | -2.0% | ₩2,270.00 | ₩2,270.00 | ₩2,210.00 | 17,555 | |
| ₩2,270.00 | +30.00 | +1.3% | ₩2,240.00 | ₩2,390.00 | ₩2,180.00 | 129,229 | |
| ₩2,240.00 | -40.00 | -1.8% | ₩2,280.00 | ₩2,300.00 | ₩2,195.00 | 30,570 | |
| ₩2,280.00 | +30.00 | +1.3% | ₩2,250.00 | ₩2,285.00 | ₩2,230.00 | 12,169 | |
| ₩2,250.00 | -30.00 | -1.3% | ₩2,280.00 | ₩2,280.00 | ₩2,220.00 | 6,684 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,245.00 | ₩2,310.00 | ₩2,230.00 | 6,389 | |
| ₩2,275.00 | -35.00 | -1.5% | ₩2,300.00 | ₩2,315.00 | ₩2,255.00 | 19,047 | |
| ₩2,310.00 | +65.00 | +2.9% | ₩2,245.00 | ₩2,310.00 | ₩2,245.00 | 14,685 | |
| ₩2,245.00 | +40.00 | +1.8% | ₩2,190.00 | ₩2,245.00 | ₩2,150.00 | 10,248 | |
| ₩2,205.00 | -60.00 | -2.6% | ₩2,360.00 | ₩2,360.00 | ₩2,175.00 | 23,464 | |
| ₩2,265.00 | +30.00 | +1.3% | ₩2,235.00 | ₩2,265.00 | ₩2,165.00 | 31,506 | |
| ₩2,235.00 | -15.00 | -0.7% | ₩2,250.00 | ₩2,270.00 | ₩2,230.00 | 16,177 | |
| ₩2,250.00 | -100.00 | -4.3% | ₩2,350.00 | ₩2,350.00 | ₩2,225.00 | 31,602 | |
| ₩2,350.00 | -25.00 | -1.1% | ₩2,375.00 | ₩2,375.00 | ₩2,260.00 | 41,321 | |
| ₩2,375.00 | +25.00 | +1.1% | ₩2,350.00 | ₩2,375.00 | ₩2,310.00 | 22,520 | |
| ₩2,350.00 | -40.00 | -1.7% | ₩2,390.00 | ₩2,410.00 | ₩2,325.00 | 34,590 | |
| ₩2,390.00 | -40.00 | -1.6% | ₩2,430.00 | ₩2,440.00 | ₩2,375.00 | 45,831 | |
| ₩2,430.00 | +35.00 | +1.5% | ₩2,395.00 | ₩2,460.00 | ₩2,370.00 | 56,334 | |
| ₩2,395.00 | +35.00 | +1.5% | ₩2,345.00 | ₩2,470.00 | ₩2,310.00 | 184,405 | |
| ₩2,360.00 | +135.00 | +6.1% | ₩2,225.00 | ₩2,640.00 | ₩2,220.00 | 1,138,269 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,225.00 | ₩2,255.00 | ₩2,190.00 | 20,407 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,260.00 | ₩2,205.00 | 36,263 | |
| ₩2,225.00 | +75.00 | +3.5% | ₩2,110.00 | ₩2,235.00 | ₩2,110.00 | 27,319 | |
| ₩2,150.00 | +20.00 | +0.9% | ₩2,035.00 | ₩2,165.00 | ₩2,035.00 | 13,111 | |
| ₩2,130.00 | +70.00 | +3.4% | ₩2,080.00 | ₩2,145.00 | ₩2,060.00 | 38,450 | |
| ₩2,060.00 | +60.00 | +3.0% | ₩1,960.00 | ₩2,090.00 | ₩1,960.00 | 36,077 |
- Ticker
- KRX:139990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about AJUSteel Co., Ltd.