Stock listing
KRX:139660 Kiwoom KIWOOM USD Inverse Futures ETF 주가
Follow Kiwoom KIWOOM USD Inverse Futures ETF into a list and get an email when it puts out news.
Share price · KRX:139660
₩8,745.00 KRW +20.00 (+0.2%)
Close on Oct 20, 2026
- Day range
- ₩8,730.00 – ₩8,745.00 KRWOct 20, 2026
- Volume
- 370 sharesOct 20, 2026
- 52-week range
- ₩7,420.00 – ₩8,800.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:139660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,745.00 | +20.00 | +0.2% | ₩8,745.00 | ₩8,745.00 | ₩8,730.00 | 370 | |
| ₩8,725.00 | +25.00 | +0.3% | ₩8,685.00 | ₩8,725.00 | ₩8,685.00 | 1,283 | |
| ₩8,700.00 | +85.00 | +1.0% | ₩8,630.00 | ₩8,700.00 | ₩8,620.00 | 462 | |
| ₩8,615.00 | -45.00 | -0.5% | ₩8,635.00 | ₩8,635.00 | ₩8,590.00 | 149 | |
| ₩8,660.00 | +35.00 | +0.4% | ₩8,650.00 | ₩8,675.00 | ₩8,650.00 | 286 | |
| ₩8,625.00 | -70.00 | -0.8% | ₩8,680.00 | ₩8,680.00 | ₩8,625.00 | 806 | |
| ₩8,695.00 | +30.00 | +0.3% | ₩8,675.00 | ₩8,695.00 | ₩8,675.00 | 207 | |
| ₩8,665.00 | 0.00 | 0.0% | ₩8,685.00 | ₩8,685.00 | ₩8,660.00 | 1,162 | |
| ₩8,665.00 | +15.00 | +0.2% | ₩8,655.00 | ₩8,675.00 | ₩8,650.00 | 1,890 | |
| ₩8,650.00 | +90.00 | +1.1% | ₩8,610.00 | ₩8,650.00 | ₩8,610.00 | 2,117 | |
| ₩8,560.00 | +10.00 | +0.1% | ₩8,500.00 | ₩8,560.00 | ₩8,500.00 | 102 | |
| ₩8,550.00 | -30.00 | -0.3% | ₩8,535.00 | ₩8,550.00 | ₩8,520.00 | 25 | |
| ₩8,580.00 | +40.00 | +0.5% | ₩8,570.00 | ₩8,585.00 | ₩8,545.00 | 854 | |
| ₩8,540.00 | +55.00 | +0.6% | ₩8,535.00 | ₩8,550.00 | ₩8,515.00 | 940 | |
| ₩8,485.00 | -55.00 | -0.6% | ₩8,555.00 | ₩8,555.00 | ₩8,485.00 | 3,088 | |
| ₩8,540.00 | 0.00 | 0.0% | ₩8,570.00 | ₩8,600.00 | ₩8,540.00 | 51 | |
| ₩8,540.00 | +155.00 | +1.8% | ₩8,440.00 | ₩8,555.00 | ₩8,425.00 | 759 | |
| ₩8,385.00 | 0.00 | 0.0% | ₩8,380.00 | ₩8,390.00 | ₩8,360.00 | 343 | |
| ₩8,385.00 | +5.00 | +0.1% | ₩8,385.00 | ₩8,410.00 | ₩8,355.00 | 1,402 | |
| ₩8,380.00 | -115.00 | -1.4% | ₩8,420.00 | ₩8,425.00 | ₩8,380.00 | 618 | |
| ₩8,495.00 | -45.00 | -0.5% | ₩8,490.00 | ₩8,495.00 | ₩8,460.00 | 1,788 | |
| ₩8,540.00 | -75.00 | -0.9% | ₩8,610.00 | ₩8,610.00 | ₩8,540.00 | 268 | |
| ₩8,615.00 | 0.00 | 0.0% | ₩8,615.00 | ₩8,615.00 | ₩8,615.00 | 343 | |
| ₩8,615.00 | -65.00 | -0.7% | ₩8,615.00 | ₩8,630.00 | ₩8,595.00 | 3,029 | |
| ₩8,680.00 | +5.00 | +0.1% | ₩8,625.00 | ₩8,680.00 | ₩8,625.00 | 722 | |
| ₩8,675.00 | +50.00 | +0.6% | ₩8,655.00 | ₩8,675.00 | ₩8,650.00 | 2,126 | |
| ₩8,625.00 | -15.00 | -0.2% | ₩8,645.00 | ₩8,670.00 | ₩8,625.00 | 3,895 | |
| ₩8,640.00 | +60.00 | +0.7% | ₩8,625.00 | ₩8,670.00 | ₩8,600.00 | 4,597 | |
| ₩8,580.00 | +60.00 | +0.7% | ₩8,565.00 | ₩8,580.00 | ₩8,525.00 | 1,479 | |
| ₩8,520.00 | +40.00 | +0.5% | ₩8,520.00 | ₩8,560.00 | ₩8,515.00 | 455 | |
| ₩8,480.00 | +10.00 | +0.1% | ₩8,450.00 | ₩8,480.00 | ₩8,445.00 | 579 | |
| ₩8,470.00 | +15.00 | +0.2% | ₩8,480.00 | ₩8,480.00 | ₩8,455.00 | 1,158 | |
| ₩8,455.00 | +10.00 | +0.1% | ₩8,420.00 | ₩8,455.00 | ₩8,400.00 | 54 | |
| ₩8,445.00 | +55.00 | +0.7% | ₩8,390.00 | ₩8,445.00 | ₩8,390.00 | 427 | |
| ₩8,390.00 | +30.00 | +0.4% | ₩8,365.00 | ₩8,425.00 | ₩8,365.00 | 806 | |
| ₩8,360.00 | -12.00 | -0.1% | ₩8,375.00 | ₩8,390.00 | ₩8,360.00 | 1,207 | |
| ₩8,372.00 | -28.00 | -0.3% | ₩8,410.00 | ₩8,410.00 | ₩8,372.00 | 534 | |
| ₩8,400.00 | +25.00 | +0.3% | ₩8,375.00 | ₩8,415.00 | ₩8,375.00 | 819 | |
| ₩8,375.00 | +60.00 | +0.7% | ₩8,350.00 | ₩8,390.00 | ₩8,350.00 | 1,516 | |
| ₩8,315.00 | +25.00 | +0.3% | ₩8,335.00 | ₩8,370.00 | ₩8,300.00 | 984 | |
| ₩8,290.00 | +70.00 | +0.9% | ₩8,205.00 | ₩8,290.00 | ₩8,205.00 | 919 | |
| ₩8,220.00 | +20.00 | +0.2% | ₩8,200.00 | ₩8,220.00 | ₩8,200.00 | 299 | |
| ₩8,200.00 | -5.00 | -0.1% | ₩8,205.00 | ₩8,205.00 | ₩8,200.00 | 77 | |
| ₩8,205.00 | +5.00 | +0.1% | ₩8,185.00 | ₩8,205.00 | ₩8,185.00 | 124 | |
| ₩8,200.00 | +30.00 | +0.4% | ₩8,180.00 | ₩8,200.00 | ₩8,180.00 | 3 | |
| ₩8,170.00 | +10.00 | +0.1% | ₩8,135.00 | ₩8,170.00 | ₩8,135.00 | 58 | |
| ₩8,160.00 | +5.00 | +0.1% | ₩8,180.00 | ₩8,220.00 | ₩8,160.00 | 150 | |
| ₩8,155.00 | -5.00 | -0.1% | ₩8,110.00 | ₩8,155.00 | ₩8,110.00 | 42 | |
| ₩8,160.00 | +30.00 | +0.4% | ₩8,130.00 | ₩8,165.00 | ₩8,110.00 | 1,754 | |
| ₩8,130.00 | +50.00 | +0.6% | ₩8,115.00 | ₩8,160.00 | ₩8,115.00 | 212 | |
| ₩8,080.00 | -20.00 | -0.2% | ₩8,085.00 | ₩8,130.00 | ₩8,080.00 | 2,003 | |
| ₩8,100.00 | +5.00 | +0.1% | ₩8,070.00 | ₩8,100.00 | ₩8,070.00 | 841 | |
| ₩8,095.00 | +45.00 | +0.6% | ₩8,150.00 | ₩8,150.00 | ₩8,050.00 | 1,402 | |
| ₩8,050.00 | +90.00 | +1.1% | ₩8,050.00 | ₩8,050.00 | ₩8,000.00 | 1,577 | |
| ₩7,960.00 | +75.00 | +1.0% | ₩7,960.00 | ₩8,005.00 | ₩7,940.00 | 5,592 | |
| ₩7,885.00 | -10.00 | -0.1% | ₩7,880.00 | ₩7,895.00 | ₩7,880.00 | 303 | |
| ₩7,895.00 | -5.00 | -0.1% | ₩7,955.00 | ₩7,960.00 | ₩7,895.00 | 3,226 | |
| ₩7,900.00 | +25.00 | +0.3% | ₩7,845.00 | ₩7,900.00 | ₩7,845.00 | 162 | |
| ₩7,875.00 | +25.00 | +0.3% | ₩7,840.00 | ₩7,875.00 | ₩7,840.00 | 105 | |
| ₩7,850.00 | +10.00 | +0.1% | ₩7,805.00 | ₩7,850.00 | ₩7,805.00 | 111 | |
| ₩7,840.00 | +20.00 | +0.3% | ₩7,820.00 | ₩7,850.00 | ₩7,600.00 | 11,185 | |
| ₩7,820.00 | +20.00 | +0.3% | ₩7,790.00 | ₩7,820.00 | ₩7,790.00 | 41 |
- Ticker
- KRX:139660
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM USD Inverse Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM USD Inverse Futures ETF.