Stock listing
KRX:139480 E-MART Inc. (이마트) 주가
Follow E-MART Inc. into a list and get an email when it puts out news.
Share price · KRX:139480
₩69,100 KRW -100 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩68,200 – ₩70,400 KRWOct 30, 2026
- Volume
- 72,838 sharesOct 30, 2026
- Market cap
- ₩1.85T KRWAt the close on Oct 30, 2026 · price × 26.79M shares outstanding
- 52-week range
- ₩66,200 – ₩136,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.05B KRWMedian day 94,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:139480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩69,100 | -100 | -0.1% | ₩69,200 | ₩70,400 | ₩68,200 | 72,838 | |
| ₩69,200 | +800 | +1.2% | ₩68,000 | ₩69,300 | ₩67,700 | 90,025 | |
| ₩68,400 | +2,000 | +3.0% | ₩66,900 | ₩69,000 | ₩66,900 | 80,824 | |
| ₩66,400 | -200 | -0.3% | ₩66,600 | ₩67,200 | ₩66,200 | 84,955 | |
| ₩66,600 | -2,900 | -4.2% | ₩68,600 | ₩69,400 | ₩66,600 | 115,976 | |
| ₩69,500 | -1,500 | -2.1% | ₩71,000 | ₩71,000 | ₩69,200 | 86,425 | |
| ₩71,000 | -2,000 | -2.7% | ₩72,500 | ₩72,900 | ₩70,750 | 77,627 | |
| ₩73,000 | -500 | -0.7% | ₩73,600 | ₩73,800 | ₩72,400 | 164,539 | |
| ₩73,500 | -2,300 | -3.0% | ₩75,000 | ₩76,100 | ₩72,700 | 75,296 | |
| ₩75,800 | +2,700 | +3.7% | ₩73,100 | ₩76,000 | ₩72,400 | 140,985 | |
| ₩73,100 | +3,800 | +5.5% | ₩69,400 | ₩75,300 | ₩69,400 | 249,884 | |
| ₩69,300 | -1,300 | -1.8% | ₩69,200 | ₩69,900 | ₩68,100 | 143,366 | |
| ₩70,600 | -1,900 | -2.6% | ₩72,800 | ₩73,500 | ₩70,100 | 149,109 | |
| ₩72,500 | +200 | +0.3% | ₩71,600 | ₩73,400 | ₩70,500 | 184,045 | |
| ₩72,300 | +2,300 | +3.3% | ₩70,600 | ₩73,300 | ₩70,300 | 158,611 | |
| ₩70,000 | -1,300 | -1.8% | ₩70,900 | ₩71,200 | ₩69,600 | 118,544 | |
| ₩71,300 | -500 | -0.7% | ₩71,900 | ₩72,000 | ₩71,100 | 66,690 | |
| ₩71,800 | -100 | -0.1% | ₩72,000 | ₩72,600 | ₩71,400 | 46,668 | |
| ₩71,900 | +1,000 | +1.4% | ₩71,200 | ₩72,000 | ₩70,500 | 72,917 | |
| ₩70,900 | -600 | -0.8% | ₩71,600 | ₩72,000 | ₩70,400 | 68,945 | |
| ₩71,500 | -500 | -0.7% | ₩71,800 | ₩72,400 | ₩71,200 | 90,645 | |
| ₩72,000 | -100 | -0.1% | ₩72,200 | ₩72,400 | ₩71,100 | 52,337 | |
| ₩72,100 | +700 | +1.0% | ₩71,700 | ₩72,300 | ₩71,000 | 67,550 | |
| ₩71,400 | -1,300 | -1.8% | ₩73,000 | ₩73,300 | ₩71,300 | 99,306 | |
| ₩72,700 | -400 | -0.5% | ₩73,400 | ₩73,700 | ₩72,400 | 89,482 | |
| ₩73,100 | -900 | -1.2% | ₩73,700 | ₩73,700 | ₩72,800 | 68,718 | |
| ₩74,000 | +1,000 | +1.4% | ₩73,600 | ₩74,000 | ₩73,000 | 102,910 | |
| ₩73,000 | -300 | -0.4% | ₩73,300 | ₩73,900 | ₩72,600 | 68,362 | |
| ₩73,300 | -900 | -1.2% | ₩74,200 | ₩75,600 | ₩72,800 | 100,968 | |
| ₩74,200 | -800 | -1.1% | ₩74,400 | ₩75,600 | ₩74,100 | 105,011 | |
| ₩75,000 | +1,300 | +1.8% | ₩73,100 | ₩75,200 | ₩73,100 | 117,729 | |
| ₩73,700 | -200 | -0.3% | ₩72,800 | ₩74,300 | ₩72,100 | 52,244 | |
| ₩73,900 | -1,100 | -1.5% | ₩74,500 | ₩74,700 | ₩72,500 | 176,880 | |
| ₩75,000 | -900 | -1.2% | ₩75,700 | ₩75,700 | ₩74,500 | 95,678 | |
| ₩75,900 | +1,700 | +2.3% | ₩74,800 | ₩76,500 | ₩74,600 | 135,983 | |
| ₩74,200 | +700 | +1.0% | ₩73,600 | ₩74,400 | ₩73,300 | 74,045 | |
| ₩73,500 | -300 | -0.4% | ₩74,000 | ₩74,500 | ₩73,200 | 88,259 | |
| ₩73,800 | +900 | +1.2% | ₩73,200 | ₩74,400 | ₩72,500 | 88,289 | |
| ₩72,900 | -1,900 | -2.5% | ₩73,900 | ₩74,100 | ₩72,900 | 73,331 | |
| ₩74,800 | +500 | +0.7% | ₩74,000 | ₩75,000 | ₩73,400 | 110,782 | |
| ₩74,300 | -800 | -1.1% | ₩75,100 | ₩75,100 | ₩73,600 | 68,099 | |
| ₩75,100 | +1,100 | +1.5% | ₩73,900 | ₩75,400 | ₩73,300 | 85,152 | |
| ₩74,000 | -1,100 | -1.5% | ₩75,500 | ₩76,200 | ₩73,700 | 89,121 | |
| ₩75,100 | +2,300 | +3.2% | ₩73,300 | ₩75,200 | ₩73,200 | 108,930 | |
| ₩72,800 | +200 | +0.3% | ₩72,000 | ₩73,000 | ₩71,500 | 103,391 | |
| ₩72,600 | +700 | +1.0% | ₩71,900 | ₩73,100 | ₩71,700 | 96,250 | |
| ₩71,900 | -600 | -0.8% | ₩72,000 | ₩72,400 | ₩70,800 | 121,403 | |
| ₩72,500 | 0 | 0.0% | ₩73,000 | ₩73,900 | ₩72,500 | 121,806 | |
| ₩72,500 | -3,600 | -4.7% | ₩75,400 | ₩75,400 | ₩72,300 | 213,578 | |
| ₩76,100 | -2,800 | -3.5% | ₩78,600 | ₩78,700 | ₩75,600 | 196,191 | |
| ₩78,900 | +800 | +1.0% | ₩78,300 | ₩79,000 | ₩76,500 | 124,603 | |
| ₩78,100 | -1,800 | -2.3% | ₩79,900 | ₩80,800 | ₩75,600 | 324,166 | |
| ₩79,900 | -700 | -0.9% | ₩80,700 | ₩80,900 | ₩79,700 | 94,687 | |
| ₩80,600 | -1,200 | -1.5% | ₩81,800 | ₩82,800 | ₩80,300 | 88,216 | |
| ₩81,800 | +200 | +0.2% | ₩81,600 | ₩82,400 | ₩80,300 | 111,368 | |
| ₩81,600 | +200 | +0.2% | ₩80,800 | ₩83,100 | ₩80,600 | 108,421 | |
| ₩81,400 | +1,700 | +2.1% | ₩79,700 | ₩81,400 | ₩79,000 | 90,013 | |
| ₩79,700 | -400 | -0.5% | ₩80,500 | ₩81,600 | ₩79,300 | 87,577 | |
| ₩80,100 | +1,900 | +2.4% | ₩77,800 | ₩80,100 | ₩77,100 | 89,887 | |
| ₩78,200 | -1,600 | -2.0% | ₩78,800 | ₩79,200 | ₩77,400 | 93,485 | |
| ₩79,800 | +2,000 | +2.6% | ₩79,500 | ₩80,000 | ₩77,600 | 124,222 | |
| ₩77,800 | +700 | +0.9% | ₩75,800 | ₩79,900 | ₩75,800 | 92,510 |
- Ticker
- KRX:139480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 26, 2026
Shinsegae Chairman makes public apology amid backlash over Starbucks Korea campaign
Latest news
Shinsegae Chairman makes public apology amid backlash over Starbucks Korea campaign
May 25, 2026
Closed ₩92,700 (+2.4%) on May 26, 2026
Starbucks Korea head fired after 'Tank Day' promotion sparks public uproar
May 18, 2026
Closed ₩93,600 (-5.6%) on May 19, 2026
E-Mart To Announce Q1 Earnings On May 13
May 6, 2026
Closed ₩103,300 (-2.5%) on May 6, 2026
E-Mart To Divest 52 Billion Won Worth Of Own Shares
Mar 10, 2026
Closed ₩96,000 (+4.9%) on Mar 11, 2026
E-Mart Q4 Operating Loss 9.9 Billion Won
Feb 10, 2026
Closed ₩127,600 (+8.5%) on Feb 11, 2026
E-Mart Q3 Operating Profit 151.4 Billion Won, Up 35.6% From Year Earlier
Nov 10, 2025
Closed ₩76,900 (+2.9%) on Nov 11, 2025
E-MART Inc. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest May 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E-MART Inc.