Stock listing

KRX:139320 Mirae Asset Tiger Precious Metal Futures ETF 주가

Follow Mirae Asset Tiger Precious Metal Futures ETF into a list and get an email when it puts out news.

Share price · KRX:139320

₩16,940 KRW -65 (-0.4%)

Close on Oct 21, 2026

Past year -8.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩16,895 – ₩17,000 KRWOct 21, 2026
Volume
7,262 sharesOct 21, 2026
52-week range
₩16,590 – ₩25,265 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Mirae Asset Tiger Precious Metal Futures ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:139320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,940-65-0.4%₩16,925₩17,000₩16,8957,262
₩17,005-175-1.0%₩16,990₩17,055₩16,9157,930
₩17,18000.0%₩17,180₩17,215₩17,1106,761
₩17,180+200+1.2%₩17,085₩17,230₩17,0755,163
₩16,980-180-1.0%₩16,880₩17,095₩16,87011,512
₩17,160-160-0.9%₩17,180₩17,215₩17,1206,655
₩17,320+15+0.1%₩17,210₩17,360₩17,1307,563
₩17,305+275+1.6%₩17,305₩17,460₩17,30011,632
₩17,030-120-0.7%₩17,035₩17,145₩16,9856,899
₩17,150+50+0.3%₩17,305₩17,305₩17,1006,303
₩17,100-235-1.4%₩17,165₩17,225₩17,03011,806
₩17,335-45-0.3%₩17,345₩17,365₩17,1375,590
₩17,380+50+0.3%₩17,220₩17,380₩17,1406,068
₩17,330+110+0.6%₩17,335₩17,390₩17,2804,719
₩17,220-100-0.6%₩17,145₩17,240₩17,0959,103
₩17,320-735-4.1%₩17,720₩17,720₩17,31513,885
₩18,055+50+0.3%₩18,220₩18,220₩18,0358,713
₩18,005-140-0.8%₩18,240₩18,250₩17,9657,701
₩18,145-160-0.9%₩18,250₩18,300₩18,1408,261
₩18,305+385+2.1%₩17,915₩18,305₩17,91511,959
₩17,920-80-0.4%₩17,710₩17,940₩17,7108,607
₩18,000+200+1.1%₩17,840₩18,050₩17,7853,365
₩17,800-175-1.0%₩17,840₩17,935₩17,8006,742
₩17,975-110-0.6%₩17,975₩18,115₩17,9507,415
₩18,085-340-1.8%₩17,935₩18,120₩17,8308,039
₩18,425+100+0.5%₩18,355₩18,500₩18,3055,366
₩18,325-20-0.1%₩18,155₩18,345₩18,11010,000
₩18,345+15+0.1%₩18,390₩18,490₩18,3458,566
₩18,330-270-1.5%₩18,460₩18,460₩18,29010,426
₩18,600+160+0.9%₩18,650₩18,700₩18,6009,372
₩18,440+425+2.4%₩18,260₩18,500₩18,26013,587
₩18,015-475-2.6%₩18,025₩18,055₩17,81023,420
₩18,490+15+0.1%₩18,535₩18,590₩18,44510,961
₩18,475-655-3.4%₩18,560₩18,655₩18,35014,666
₩19,130-90-0.5%₩19,210₩19,230₩19,07011,179
₩19,220-120-0.6%₩19,265₩19,395₩19,17511,296
₩19,340-60-0.3%₩19,400₩19,495₩19,3159,916
₩19,400-10-0.1%₩19,520₩19,605₩19,23534,311
₩19,410+365+1.9%₩19,340₩19,450₩19,22029,887
₩19,045+250+1.3%₩18,950₩19,050₩18,85525,994
₩18,795+705+3.9%₩18,840₩18,880₩18,71022,701
₩18,090-295-1.6%₩18,080₩18,195₩18,0206,444
₩18,385+270+1.5%₩18,485₩18,575₩18,34518,898
₩18,115-205-1.1%₩18,245₩18,250₩18,01513,443
₩18,320-85-0.5%₩18,430₩18,620₩18,31517,286
₩18,405+125+0.7%₩18,280₩18,490₩18,2809,085
₩18,280+85+0.5%₩18,410₩18,570₩18,27021,584
₩18,195+255+1.4%₩18,085₩18,195₩18,02016,301
₩17,940+135+0.8%₩17,785₩17,950₩17,6559,555
₩17,805+335+1.9%₩17,860₩17,985₩17,75222,700
₩17,470+505+3.0%₩17,040₩17,485₩17,0007,417
₩16,965+15+0.1%₩16,945₩17,000₩16,8854,057
₩16,950-105-0.6%₩17,020₩17,030₩16,8858,019
₩17,055+205+1.2%₩17,120₩17,180₩16,9859,140
₩16,850+50.0%₩17,015₩17,085₩16,7956,859
₩16,84500.0%₩16,800₩16,845₩16,74516,956
₩16,845-265-1.5%₩17,040₩17,040₩16,8159,481
₩17,110+285+1.7%₩17,110₩17,235₩17,0708,250
₩16,825-440-2.5%₩16,870₩16,930₩16,7955,077
₩17,265+15+0.1%₩17,315₩17,315₩17,2002,346
₩17,250+240+1.4%₩17,100₩17,310₩17,0305,954
₩17,010+305+1.8%₩16,705₩17,010₩16,6856,504
Ticker
KRX:139320
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Precious Metal Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Precious Metal Futures ETF.