Stock listing
KRX:138930 BNK Financial Group, Inc. (BNK금융지주) 주가
Follow BNK Financial Group, Inc. into a list and get an email when it puts out news.
Share price · KRX:138930
₩14,390 KRW -220 (-1.5%)
Close on Oct 20, 2026
- Day range
- ₩14,330 – ₩14,780 KRWOct 20, 2026
- Volume
- 369,020 sharesOct 20, 2026
- Market cap
- ₩4.42T KRWAt the close on Oct 20, 2026 · price × 306.8M shares outstanding
- 52-week range
- ₩13,650 – ₩23,050 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:138930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,390 | -220 | -1.5% | ₩14,470 | ₩14,780 | ₩14,330 | 369,020 | |
| ₩14,610 | +10 | +0.1% | ₩14,620 | ₩14,650 | ₩14,270 | 402,135 | |
| ₩14,600 | +360 | +2.5% | ₩14,320 | ₩14,800 | ₩14,290 | 854,679 | |
| ₩14,240 | -420 | -2.9% | ₩14,610 | ₩14,610 | ₩14,020 | 864,636 | |
| ₩14,660 | -550 | -3.6% | ₩15,130 | ₩15,260 | ₩14,500 | 1,130,797 | |
| ₩15,210 | +80 | +0.5% | ₩15,130 | ₩15,250 | ₩14,760 | 1,051,108 | |
| ₩15,130 | -180 | -1.2% | ₩15,170 | ₩15,500 | ₩14,950 | 1,380,400 | |
| ₩15,310 | -170 | -1.1% | ₩15,380 | ₩15,450 | ₩15,230 | 934,194 | |
| ₩15,480 | -530 | -3.3% | ₩15,900 | ₩16,110 | ₩15,420 | 866,086 | |
| ₩16,010 | +70 | +0.4% | ₩15,980 | ₩16,190 | ₩15,730 | 637,018 | |
| ₩15,940 | +120 | +0.8% | ₩15,860 | ₩16,180 | ₩15,790 | 516,022 | |
| ₩15,820 | -100 | -0.6% | ₩15,980 | ₩15,980 | ₩15,550 | 538,418 | |
| ₩15,920 | -520 | -3.2% | ₩16,420 | ₩16,500 | ₩15,560 | 1,354,377 | |
| ₩16,440 | -100 | -0.6% | ₩16,590 | ₩16,590 | ₩16,230 | 471,342 | |
| ₩16,540 | +570 | +3.6% | ₩15,960 | ₩16,550 | ₩15,820 | 772,302 | |
| ₩15,970 | +340 | +2.2% | ₩16,070 | ₩16,630 | ₩15,870 | 1,068,846 | |
| ₩15,630 | -120 | -0.8% | ₩15,710 | ₩15,860 | ₩15,530 | 522,631 | |
| ₩15,750 | +150 | +1.0% | ₩15,590 | ₩15,800 | ₩15,520 | 580,637 | |
| ₩15,600 | -120 | -0.8% | ₩15,850 | ₩15,860 | ₩15,530 | 2,154,677 | |
| ₩15,720 | -370 | -2.3% | ₩16,150 | ₩16,210 | ₩15,670 | 908,032 | |
| ₩16,090 | +50 | +0.3% | ₩16,050 | ₩16,340 | ₩16,020 | 887,050 | |
| ₩16,040 | +30 | +0.2% | ₩15,910 | ₩16,160 | ₩15,790 | 856,790 | |
| ₩16,010 | +80 | +0.5% | ₩15,840 | ₩16,320 | ₩15,760 | 2,611,581 | |
| ₩15,930 | +320 | +2.0% | ₩15,380 | ₩16,230 | ₩15,230 | 1,260,690 | |
| ₩15,610 | +90 | +0.6% | ₩15,260 | ₩15,870 | ₩15,230 | 1,890,715 | |
| ₩15,520 | -70 | -0.4% | ₩15,550 | ₩15,640 | ₩15,360 | 685,867 | |
| ₩15,590 | -210 | -1.3% | ₩15,850 | ₩15,960 | ₩15,580 | 883,129 | |
| ₩15,800 | +410 | +2.7% | ₩15,580 | ₩15,860 | ₩15,440 | 739,913 | |
| ₩15,390 | -430 | -2.7% | ₩15,830 | ₩15,860 | ₩15,300 | 966,052 | |
| ₩15,820 | +680 | +4.5% | ₩15,170 | ₩16,030 | ₩15,000 | 1,375,135 | |
| ₩15,140 | -270 | -1.8% | ₩15,130 | ₩15,490 | ₩15,110 | 982,375 | |
| ₩15,410 | +210 | +1.4% | ₩15,010 | ₩15,640 | ₩14,930 | 880,754 | |
| ₩15,200 | +80 | +0.5% | ₩15,170 | ₩15,200 | ₩14,920 | 1,059,553 | |
| ₩15,120 | +150 | +1.0% | ₩14,830 | ₩15,150 | ₩14,770 | 721,048 | |
| ₩14,970 | +90 | +0.6% | ₩15,000 | ₩15,180 | ₩14,770 | 696,058 | |
| ₩14,880 | +40 | +0.3% | ₩14,930 | ₩15,020 | ₩14,780 | 459,542 | |
| ₩14,840 | +480 | +3.3% | ₩14,370 | ₩14,910 | ₩14,270 | 668,467 | |
| ₩14,360 | +50 | +0.3% | ₩14,330 | ₩14,380 | ₩14,130 | 616,046 | |
| ₩14,310 | +10 | +0.1% | ₩14,200 | ₩14,460 | ₩14,010 | 1,216,329 | |
| ₩14,300 | -360 | -2.5% | ₩14,520 | ₩14,590 | ₩14,300 | 1,015,798 | |
| ₩14,660 | -160 | -1.1% | ₩14,500 | ₩14,740 | ₩14,210 | 1,185,957 | |
| ₩14,820 | -310 | -2.0% | ₩14,990 | ₩15,090 | ₩14,670 | 1,094,078 | |
| ₩15,130 | +280 | +1.9% | ₩14,750 | ₩15,140 | ₩14,710 | 1,063,153 | |
| ₩14,850 | +170 | +1.2% | ₩14,720 | ₩14,930 | ₩14,620 | 1,442,788 | |
| ₩14,680 | -220 | -1.5% | ₩14,850 | ₩14,990 | ₩14,660 | 1,054,101 | |
| ₩14,900 | -50 | -0.3% | ₩14,900 | ₩15,100 | ₩14,630 | 877,257 | |
| ₩14,950 | -200 | -1.3% | ₩15,090 | ₩15,150 | ₩14,800 | 1,105,334 | |
| ₩15,150 | +230 | +1.5% | ₩14,830 | ₩15,200 | ₩14,760 | 935,639 | |
| ₩14,920 | -20 | -0.1% | ₩14,980 | ₩15,170 | ₩14,740 | 1,031,177 | |
| ₩14,940 | -170 | -1.1% | ₩15,130 | ₩15,390 | ₩14,940 | 1,275,743 | |
| ₩15,110 | +20 | +0.1% | ₩14,850 | ₩15,200 | ₩14,830 | 1,081,012 | |
| ₩15,090 | -80 | -0.5% | ₩14,940 | ₩15,100 | ₩14,630 | 1,497,895 | |
| ₩15,170 | +370 | +2.5% | ₩15,050 | ₩15,390 | ₩14,830 | 1,493,667 | |
| ₩14,800 | -160 | -1.1% | ₩15,390 | ₩15,510 | ₩14,620 | 1,459,828 | |
| ₩14,960 | -2,310 | -13.4% | ₩17,280 | ₩17,300 | ₩14,170 | 3,466,982 | |
| ₩17,270 | -850 | -4.7% | ₩18,030 | ₩18,050 | ₩16,990 | 1,096,233 | |
| ₩18,120 | +80 | +0.4% | ₩18,250 | ₩18,540 | ₩17,900 | 378,859 | |
| ₩18,040 | +270 | +1.5% | ₩17,520 | ₩18,160 | ₩17,500 | 704,737 | |
| ₩17,770 | -10 | -0.1% | ₩17,630 | ₩17,990 | ₩17,450 | 630,931 | |
| ₩17,780 | -320 | -1.8% | ₩18,160 | ₩18,470 | ₩17,750 | 683,412 | |
| ₩18,100 | +400 | +2.3% | ₩17,500 | ₩18,380 | ₩17,440 | 811,387 | |
| ₩17,700 | -630 | -3.4% | ₩18,330 | ₩18,330 | ₩17,490 | 791,269 |
- Ticker
- KRX:138930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 30, 2026
Bnk Financial Group Q1 Operating Profit 283 Billion Won, Up 37.5% From Year Earlier
Latest news
Bnk Financial Group Q1 Operating Profit 283 Billion Won, Up 37.5% From Year Earlier
Apr 30, 2026
Closed ₩18,730 (-0.7%) on Apr 30, 2026
Bnk Financial Group Q4 Operating Profit 60.6 Billion Won, Up 112% From Year Earlier
Feb 6, 2026
Closed ₩18,500 (+3.9%) on Feb 6, 2026
Bnk Financial Group Q3 Operating Profit 380.4 Billion Won, Up 57.5% From Year Earlier
Oct 30, 2025
Closed ₩13,810 (-0.1%) on Oct 31, 2025
BNK Financial Group, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BNK Financial Group, Inc.