Stock listing
KRX:138920 Samsung KODEX Soybeans Futures Special Asset ETF 주가
Follow Samsung KODEX Soybeans Futures Special Asset ETF into a list and get an email when it puts out news.
Share price · KRX:138920
₩12,310 KRW -45 (-0.4%)
Close on Oct 21, 2026
- Day range
- ₩12,310 – ₩12,350 KRWOct 21, 2026
- Volume
- 31 sharesOct 21, 2026
- 52-week range
- ₩10,720 – ₩13,165 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:138920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,310 | -45 | -0.4% | ₩12,330 | ₩12,350 | ₩12,310 | 31 | |
| ₩12,355 | -70 | -0.6% | ₩12,370 | ₩12,370 | ₩12,345 | 257 | |
| ₩12,425 | -5 | 0.0% | ₩12,430 | ₩12,470 | ₩12,425 | 1,278 | |
| ₩12,430 | -110 | -0.9% | ₩12,495 | ₩12,505 | ₩12,430 | 77 | |
| ₩12,540 | -195 | -1.5% | ₩12,640 | ₩12,640 | ₩12,525 | 299 | |
| ₩12,735 | +115 | +0.9% | ₩12,655 | ₩12,740 | ₩12,655 | 256 | |
| ₩12,620 | -30 | -0.2% | ₩12,655 | ₩12,680 | ₩12,610 | 192 | |
| ₩12,650 | -145 | -1.1% | ₩12,755 | ₩12,770 | ₩12,605 | 1,031 | |
| ₩12,795 | -120 | -0.9% | ₩12,915 | ₩12,915 | ₩12,770 | 320 | |
| ₩12,915 | +335 | +2.7% | ₩12,845 | ₩12,945 | ₩12,845 | 832 | |
| ₩12,580 | -10 | -0.1% | ₩12,590 | ₩12,670 | ₩12,550 | 988 | |
| ₩12,590 | -65 | -0.5% | ₩12,655 | ₩12,655 | ₩12,580 | 257 | |
| ₩12,655 | -175 | -1.4% | ₩12,680 | ₩12,800 | ₩12,655 | 686 | |
| ₩12,830 | +130 | +1.0% | ₩12,700 | ₩12,830 | ₩12,700 | 207 | |
| ₩12,700 | -135 | -1.1% | ₩12,670 | ₩12,735 | ₩12,670 | 231 | |
| ₩12,835 | -190 | -1.5% | ₩13,055 | ₩13,055 | ₩12,835 | 102 | |
| ₩13,025 | -70 | -0.5% | ₩13,025 | ₩13,095 | ₩13,025 | 640 | |
| ₩13,095 | +190 | +1.5% | ₩13,065 | ₩13,100 | ₩13,065 | 687 | |
| ₩12,905 | +50 | +0.4% | ₩12,875 | ₩13,000 | ₩12,875 | 119 | |
| ₩12,855 | -275 | -2.1% | ₩13,055 | ₩13,060 | ₩12,855 | 690 | |
| ₩13,130 | +50 | +0.4% | ₩12,980 | ₩13,165 | ₩12,980 | 269 | |
| ₩13,080 | +270 | +2.1% | ₩12,990 | ₩13,080 | ₩12,975 | 762 | |
| ₩12,810 | +25 | +0.2% | ₩12,785 | ₩12,835 | ₩12,745 | 471 | |
| ₩12,785 | -205 | -1.6% | ₩12,800 | ₩12,905 | ₩12,750 | 490 | |
| ₩12,990 | +70 | +0.5% | ₩13,065 | ₩13,160 | ₩12,982 | 1,021 | |
| ₩12,920 | -40 | -0.3% | ₩12,950 | ₩12,950 | ₩12,880 | 424 | |
| ₩12,960 | -60 | -0.5% | ₩13,020 | ₩13,020 | ₩12,950 | 324 | |
| ₩13,020 | +180 | +1.4% | ₩12,905 | ₩13,020 | ₩12,905 | 5,611 | |
| ₩12,840 | -180 | -1.4% | ₩13,020 | ₩13,050 | ₩12,840 | 2,087 | |
| ₩13,020 | +100 | +0.8% | ₩12,940 | ₩13,045 | ₩12,930 | 2,778 | |
| ₩12,920 | +60 | +0.5% | ₩12,895 | ₩13,000 | ₩12,890 | 563 | |
| ₩12,860 | +25 | +0.2% | ₩13,000 | ₩13,065 | ₩12,845 | 1,448 | |
| ₩12,835 | +175 | +1.4% | ₩12,745 | ₩12,860 | ₩12,725 | 521 | |
| ₩12,660 | +100 | +0.8% | ₩12,580 | ₩12,770 | ₩12,580 | 776 | |
| ₩12,560 | +80 | +0.6% | ₩12,510 | ₩12,580 | ₩12,510 | 433 | |
| ₩12,480 | +215 | +1.8% | ₩12,475 | ₩12,500 | ₩12,405 | 1,085 | |
| ₩12,265 | +155 | +1.3% | ₩12,210 | ₩12,265 | ₩12,170 | 4,072 | |
| ₩12,110 | -65 | -0.5% | ₩12,150 | ₩12,160 | ₩12,070 | 962 | |
| ₩12,175 | +30 | +0.2% | ₩12,270 | ₩12,270 | ₩12,160 | 781 | |
| ₩12,145 | -105 | -0.9% | ₩12,220 | ₩12,220 | ₩12,125 | 711 | |
| ₩12,250 | +135 | +1.1% | ₩12,230 | ₩12,265 | ₩12,210 | 1,015 | |
| ₩12,115 | +15 | +0.1% | ₩12,045 | ₩12,130 | ₩11,995 | 458 | |
| ₩12,100 | +300 | +2.5% | ₩12,100 | ₩12,110 | ₩12,035 | 5,862 | |
| ₩11,800 | +75 | +0.6% | ₩11,735 | ₩11,800 | ₩11,685 | 304 | |
| ₩11,725 | +95 | +0.8% | ₩11,675 | ₩11,735 | ₩11,675 | 1,073 | |
| ₩11,630 | -80 | -0.7% | ₩11,605 | ₩11,630 | ₩11,585 | 445 | |
| ₩11,710 | +25 | +0.2% | ₩11,685 | ₩11,740 | ₩11,685 | 378 | |
| ₩11,685 | -15 | -0.1% | ₩11,680 | ₩11,740 | ₩11,615 | 299 | |
| ₩11,700 | +40 | +0.3% | ₩11,660 | ₩11,755 | ₩11,650 | 268 | |
| ₩11,660 | -10 | -0.1% | ₩11,670 | ₩11,690 | ₩11,625 | 117 | |
| ₩11,670 | -140 | -1.2% | ₩11,810 | ₩11,810 | ₩11,595 | 1,061 | |
| ₩11,810 | +65 | +0.6% | ₩11,850 | ₩11,850 | ₩11,795 | 53 | |
| ₩11,745 | -85 | -0.7% | ₩11,745 | ₩11,755 | ₩11,665 | 106 | |
| ₩11,830 | +95 | +0.8% | ₩12,250 | ₩12,250 | ₩11,760 | 464 | |
| ₩11,735 | -240 | -2.0% | ₩11,800 | ₩11,800 | ₩11,720 | 817 | |
| ₩11,975 | +30 | +0.3% | ₩12,030 | ₩12,070 | ₩11,965 | 1,094 | |
| ₩11,945 | -355 | -2.9% | ₩12,070 | ₩12,070 | ₩11,945 | 4,607 | |
| ₩12,300 | -75 | -0.6% | ₩12,335 | ₩12,350 | ₩12,260 | 605 | |
| ₩12,375 | +100 | +0.8% | ₩12,285 | ₩12,375 | ₩12,285 | 23,484 | |
| ₩12,275 | +150 | +1.2% | ₩12,195 | ₩12,280 | ₩12,195 | 3,549 | |
| ₩12,125 | +45 | +0.4% | ₩12,140 | ₩12,140 | ₩12,090 | 781 | |
| ₩12,080 | +125 | +1.0% | ₩12,110 | ₩12,110 | ₩12,040 | 1,999 |
- Ticker
- KRX:138920
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Soybeans Futures Special Asset ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Soybeans Futures Special Asset ETF.