Stock listing
KRX:138910 Samsung Kodex Copper Futures Special Asset ETF 주가
Follow Samsung Kodex Copper Futures Special Asset ETF into a list and get an email when it puts out news.
Share price · KRX:138910
₩9,945.00 KRW +35.00 (+0.4%)
Close on Oct 21, 2026
- Day range
- ₩9,945.00 – ₩10,005.00 KRWOct 21, 2026
- Volume
- 11,840 sharesOct 21, 2026
- 52-week range
- ₩7,865.00 – ₩10,740.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:138910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,945.00 | +35.00 | +0.4% | ₩10,000.00 | ₩10,005.00 | ₩9,945.00 | 11,840 | |
| ₩9,910.00 | -75.00 | -0.8% | ₩9,900.00 | ₩9,930.00 | ₩9,855.00 | 19,807 | |
| ₩9,985.00 | -5.00 | -0.1% | ₩9,945.00 | ₩10,000.00 | ₩9,910.00 | 11,731 | |
| ₩9,990.00 | +105.00 | +1.1% | ₩9,885.00 | ₩10,035.00 | ₩9,875.00 | 22,778 | |
| ₩9,885.00 | -320.00 | -3.1% | ₩9,975.00 | ₩10,020.00 | ₩9,870.00 | 270,605 | |
| ₩10,205.00 | +35.00 | +0.3% | ₩10,165.00 | ₩10,250.00 | ₩10,135.00 | 21,934 | |
| ₩10,170.00 | 0.00 | 0.0% | ₩10,170.00 | ₩10,210.00 | ₩10,105.00 | 29,682 | |
| ₩10,170.00 | +90.00 | +0.9% | ₩10,105.00 | ₩10,185.00 | ₩10,100.00 | 27,448 | |
| ₩10,080.00 | +85.00 | +0.9% | ₩10,005.00 | ₩10,210.00 | ₩10,005.00 | 43,209 | |
| ₩9,995.00 | -30.00 | -0.3% | ₩10,025.00 | ₩10,065.00 | ₩9,995.00 | 16,037 | |
| ₩10,025.00 | +90.00 | +0.9% | ₩9,995.00 | ₩10,080.00 | ₩9,990.00 | 32,554 | |
| ₩9,935.00 | -45.00 | -0.5% | ₩9,940.00 | ₩9,940.00 | ₩9,840.00 | 21,683 | |
| ₩9,980.00 | -50.00 | -0.5% | ₩9,970.00 | ₩10,025.00 | ₩9,935.00 | 18,594 | |
| ₩10,030.00 | -10.00 | -0.1% | ₩10,040.00 | ₩10,055.00 | ₩9,970.00 | 10,683 | |
| ₩10,040.00 | -10.00 | -0.1% | ₩9,985.00 | ₩10,040.00 | ₩9,970.00 | 10,855 | |
| ₩10,050.00 | -205.00 | -2.0% | ₩10,185.00 | ₩10,185.00 | ₩10,025.00 | 13,435 | |
| ₩10,255.00 | -10.00 | -0.1% | ₩10,385.00 | ₩10,420.00 | ₩10,255.00 | 26,231 | |
| ₩10,265.00 | +110.00 | +1.1% | ₩10,260.00 | ₩10,330.00 | ₩10,260.00 | 53,941 | |
| ₩10,155.00 | +160.00 | +1.6% | ₩10,125.00 | ₩10,185.00 | ₩10,125.00 | 26,804 | |
| ₩9,995.00 | +135.00 | +1.4% | ₩9,980.00 | ₩10,030.00 | ₩9,980.00 | 25,479 | |
| ₩9,860.00 | +85.00 | +0.9% | ₩9,735.00 | ₩9,875.00 | ₩9,735.00 | 25,920 | |
| ₩9,775.00 | +125.00 | +1.3% | ₩9,725.00 | ₩9,790.00 | ₩9,715.00 | 27,951 | |
| ₩9,650.00 | -110.00 | -1.1% | ₩9,660.00 | ₩9,675.00 | ₩9,615.00 | 46,696 | |
| ₩9,760.00 | -160.00 | -1.6% | ₩9,860.00 | ₩9,870.00 | ₩9,735.00 | 37,656 | |
| ₩9,920.00 | -435.00 | -4.2% | ₩9,840.00 | ₩9,930.00 | ₩9,815.00 | 72,863 | |
| ₩10,355.00 | +110.00 | +1.1% | ₩10,300.00 | ₩10,362.00 | ₩10,300.00 | 65,797 | |
| ₩10,245.00 | +55.00 | +0.5% | ₩10,210.00 | ₩10,260.00 | ₩10,175.00 | 237,322 | |
| ₩10,190.00 | +140.00 | +1.4% | ₩10,125.00 | ₩10,270.00 | ₩10,125.00 | 92,855 | |
| ₩10,050.00 | +5.00 | 0.0% | ₩10,045.00 | ₩10,080.00 | ₩10,010.00 | 23,797 | |
| ₩10,045.00 | +90.00 | +0.9% | ₩10,055.00 | ₩10,115.00 | ₩10,025.00 | 21,690 | |
| ₩9,955.00 | +105.00 | +1.1% | ₩9,985.00 | ₩10,000.00 | ₩9,925.00 | 21,336 | |
| ₩9,850.00 | -280.00 | -2.8% | ₩9,885.00 | ₩9,895.00 | ₩9,805.00 | 56,871 | |
| ₩10,130.00 | +85.00 | +0.8% | ₩10,130.00 | ₩10,170.00 | ₩10,095.00 | 48,203 | |
| ₩10,045.00 | -65.00 | -0.6% | ₩10,005.00 | ₩10,070.00 | ₩9,950.00 | 129,126 | |
| ₩10,110.00 | +5.00 | 0.0% | ₩10,105.00 | ₩10,120.00 | ₩10,060.00 | 110,506 | |
| ₩10,105.00 | -240.00 | -2.3% | ₩10,150.00 | ₩10,150.00 | ₩10,090.00 | 55,280 | |
| ₩10,345.00 | +225.00 | +2.2% | ₩10,240.00 | ₩10,370.00 | ₩10,230.00 | 55,867 | |
| ₩10,120.00 | +35.00 | +0.3% | ₩10,160.00 | ₩10,165.00 | ₩10,070.00 | 67,225 | |
| ₩10,085.00 | +55.00 | +0.5% | ₩10,070.00 | ₩10,100.00 | ₩10,020.00 | 31,746 | |
| ₩10,030.00 | +100.00 | +1.0% | ₩9,945.00 | ₩10,030.00 | ₩9,930.00 | 24,117 | |
| ₩9,930.00 | +30.00 | +0.3% | ₩9,950.00 | ₩9,970.00 | ₩9,900.00 | 36,367 | |
| ₩9,900.00 | -170.00 | -1.7% | ₩9,895.00 | ₩9,905.00 | ₩9,855.00 | 23,882 | |
| ₩10,070.00 | -15.00 | -0.1% | ₩10,110.00 | ₩10,135.00 | ₩10,040.00 | 32,346 | |
| ₩10,085.00 | +70.00 | +0.7% | ₩10,060.00 | ₩10,105.00 | ₩10,030.00 | 49,556 | |
| ₩10,015.00 | -150.00 | -1.5% | ₩10,120.00 | ₩10,145.00 | ₩10,015.00 | 29,402 | |
| ₩10,165.00 | +5.00 | 0.0% | ₩10,165.00 | ₩10,185.00 | ₩10,120.00 | 31,681 | |
| ₩10,160.00 | +15.00 | +0.1% | ₩10,140.00 | ₩10,215.00 | ₩10,125.00 | 39,690 | |
| ₩10,145.00 | -165.00 | -1.6% | ₩10,115.00 | ₩10,170.00 | ₩10,070.00 | 51,751 | |
| ₩10,310.00 | +30.00 | +0.3% | ₩10,295.00 | ₩10,360.00 | ₩10,270.00 | 50,534 | |
| ₩10,280.00 | +85.00 | +0.8% | ₩10,330.00 | ₩10,352.00 | ₩10,255.00 | 64,621 | |
| ₩10,195.00 | +105.00 | +1.0% | ₩10,135.00 | ₩10,230.00 | ₩10,125.00 | 55,073 | |
| ₩10,090.00 | +40.00 | +0.4% | ₩10,035.00 | ₩10,140.00 | ₩10,005.00 | 39,499 | |
| ₩10,050.00 | +50.00 | +0.5% | ₩10,010.00 | ₩10,050.00 | ₩9,980.00 | 46,808 | |
| ₩10,000.00 | +255.00 | +2.6% | ₩9,955.00 | ₩10,000.00 | ₩9,935.00 | 56,313 | |
| ₩9,745.00 | +50.00 | +0.5% | ₩9,760.00 | ₩9,850.00 | ₩9,705.00 | 33,278 | |
| ₩9,695.00 | -5.00 | -0.1% | ₩9,705.00 | ₩9,750.00 | ₩9,625.00 | 47,858 | |
| ₩9,700.00 | -65.00 | -0.7% | ₩9,765.00 | ₩9,780.00 | ₩9,675.00 | 48,956 | |
| ₩9,765.00 | +65.00 | +0.7% | ₩9,770.00 | ₩9,790.00 | ₩9,710.00 | 18,451 | |
| ₩9,700.00 | -280.00 | -2.8% | ₩9,710.00 | ₩9,725.00 | ₩9,665.00 | 79,016 | |
| ₩9,980.00 | +20.00 | +0.2% | ₩9,955.00 | ₩10,020.00 | ₩9,930.00 | 23,126 | |
| ₩9,960.00 | +60.00 | +0.6% | ₩9,990.00 | ₩10,055.00 | ₩9,945.00 | 57,530 | |
| ₩9,900.00 | +290.00 | +3.0% | ₩9,695.00 | ₩9,900.00 | ₩9,695.00 | 40,027 |
- Ticker
- KRX:138910
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung Kodex Copper Futures Special Asset ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung Kodex Copper Futures Special Asset ETF.