Stock listing
KRX:138070 Sinjin-SM Co., Ltd. (신진에스엠) 주가
Follow Sinjin-SM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:138070
₩1,315.00 KRW -25.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,310.00 – ₩1,340.00 KRWOct 30, 2026
- Volume
- 1,949 sharesOct 30, 2026
- Market cap
- ₩22.05B KRWAt the close on Oct 30, 2026 · price × 16.77M shares outstanding
- 52-week range
- ₩911.00 – ₩2,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩19.41M KRWMedian day 7,951 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:138070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,315.00 | -25.00 | -1.9% | ₩1,340.00 | ₩1,340.00 | ₩1,310.00 | 1,949 | |
| ₩1,340.00 | -9.00 | -0.7% | ₩1,347.00 | ₩1,384.00 | ₩1,325.00 | 4,838 | |
| ₩1,349.00 | +1.00 | +0.1% | ₩1,348.00 | ₩1,380.00 | ₩1,320.00 | 1,635 | |
| ₩1,348.00 | +34.00 | +2.6% | ₩1,314.00 | ₩1,348.00 | ₩1,300.00 | 6,493 | |
| ₩1,314.00 | +26.00 | +2.0% | ₩1,288.00 | ₩1,317.00 | ₩1,270.00 | 1,447 | |
| ₩1,288.00 | -21.00 | -1.6% | ₩1,309.00 | ₩1,309.00 | ₩1,252.00 | 6,287 | |
| ₩1,309.00 | +8.00 | +0.6% | ₩1,301.00 | ₩1,375.00 | ₩1,292.00 | 32,204 | |
| ₩1,301.00 | +4.00 | +0.3% | ₩1,258.00 | ₩1,326.00 | ₩1,258.00 | 7,332 | |
| ₩1,297.00 | -24.00 | -1.8% | ₩1,347.00 | ₩1,347.00 | ₩1,276.00 | 5,118 | |
| ₩1,321.00 | +3.00 | +0.2% | ₩1,332.00 | ₩1,332.00 | ₩1,266.00 | 9,559 | |
| ₩1,318.00 | -41.00 | -3.0% | ₩1,286.00 | ₩1,359.00 | ₩1,286.00 | 11,883 | |
| ₩1,359.00 | -11.00 | -0.8% | ₩1,384.00 | ₩1,384.00 | ₩1,293.00 | 5,040 | |
| ₩1,370.00 | -19.00 | -1.4% | ₩1,423.00 | ₩1,423.00 | ₩1,346.00 | 4,395 | |
| ₩1,389.00 | +2.00 | +0.1% | ₩1,380.00 | ₩1,411.00 | ₩1,350.00 | 3,912 | |
| ₩1,387.00 | +14.00 | +1.0% | ₩1,373.00 | ₩1,413.00 | ₩1,361.00 | 4,098 | |
| ₩1,373.00 | -58.00 | -4.1% | ₩1,415.00 | ₩1,447.00 | ₩1,338.00 | 42,631 | |
| ₩1,431.00 | -54.00 | -3.6% | ₩1,455.00 | ₩1,484.00 | ₩1,430.00 | 29,543 | |
| ₩1,485.00 | +5.00 | +0.3% | ₩1,501.00 | ₩1,501.00 | ₩1,412.00 | 18,929 | |
| ₩1,480.00 | +1.00 | +0.1% | ₩1,467.00 | ₩1,516.00 | ₩1,450.00 | 8,258 | |
| ₩1,479.00 | +14.00 | +1.0% | ₩1,460.00 | ₩1,480.00 | ₩1,412.00 | 18,232 | |
| ₩1,465.00 | -15.00 | -1.0% | ₩1,475.00 | ₩1,483.00 | ₩1,391.00 | 10,642 | |
| ₩1,480.00 | +7.00 | +0.5% | ₩1,473.00 | ₩1,480.00 | ₩1,415.00 | 16,166 | |
| ₩1,473.00 | -35.00 | -2.3% | ₩1,495.00 | ₩1,600.00 | ₩1,463.00 | 24,005 | |
| ₩1,508.00 | -9.00 | -0.6% | ₩1,501.00 | ₩1,533.00 | ₩1,470.00 | 6,291 | |
| ₩1,517.00 | +22.00 | +1.5% | ₩1,495.00 | ₩1,559.00 | ₩1,470.00 | 10,798 | |
| ₩1,495.00 | +2.00 | +0.1% | ₩1,493.00 | ₩1,509.00 | ₩1,475.00 | 6,283 | |
| ₩1,493.00 | +2.00 | +0.1% | ₩1,507.00 | ₩1,507.00 | ₩1,460.00 | 9,074 | |
| ₩1,491.00 | -18.00 | -1.2% | ₩1,525.00 | ₩1,525.00 | ₩1,480.00 | 3,053 | |
| ₩1,509.00 | +7.00 | +0.5% | ₩1,502.00 | ₩1,539.00 | ₩1,450.00 | 4,192 | |
| ₩1,502.00 | +22.00 | +1.5% | ₩1,481.00 | ₩1,517.00 | ₩1,453.00 | 2,549 | |
| ₩1,480.00 | -30.00 | -2.0% | ₩1,510.00 | ₩1,510.00 | ₩1,480.00 | 3,862 | |
| ₩1,510.00 | -14.00 | -0.9% | ₩1,524.00 | ₩1,560.00 | ₩1,484.00 | 3,835 | |
| ₩1,524.00 | +30.00 | +2.0% | ₩1,509.00 | ₩1,561.00 | ₩1,468.00 | 5,367 | |
| ₩1,494.00 | -4.00 | -0.3% | ₩1,462.00 | ₩1,495.00 | ₩1,462.00 | 4,730 | |
| ₩1,498.00 | -12.00 | -0.8% | ₩1,518.00 | ₩1,549.00 | ₩1,438.00 | 22,030 | |
| ₩1,510.00 | -32.00 | -2.1% | ₩1,557.00 | ₩1,557.00 | ₩1,501.00 | 6,325 | |
| ₩1,542.00 | +12.00 | +0.8% | ₩1,530.00 | ₩1,569.00 | ₩1,512.00 | 8,962 | |
| ₩1,530.00 | +31.00 | +2.1% | ₩1,475.00 | ₩1,531.00 | ₩1,470.00 | 16,964 | |
| ₩1,499.00 | -4.00 | -0.3% | ₩1,503.00 | ₩1,503.00 | ₩1,470.00 | 623 | |
| ₩1,503.00 | -22.00 | -1.4% | ₩1,525.00 | ₩1,525.00 | ₩1,456.00 | 5,777 | |
| ₩1,525.00 | 0.00 | 0.0% | ₩1,525.00 | ₩1,535.00 | ₩1,482.00 | 2,878 | |
| ₩1,525.00 | 0.00 | 0.0% | ₩1,523.00 | ₩1,525.00 | ₩1,510.00 | 292 | |
| ₩1,525.00 | +14.00 | +0.9% | ₩1,511.00 | ₩1,528.00 | ₩1,499.00 | 5,051 | |
| ₩1,511.00 | -10.00 | -0.7% | ₩1,521.00 | ₩1,521.00 | ₩1,500.00 | 496 | |
| ₩1,521.00 | +1.00 | +0.1% | ₩1,520.00 | ₩1,530.00 | ₩1,490.00 | 483 | |
| ₩1,520.00 | -21.00 | -1.4% | ₩1,536.00 | ₩1,536.00 | ₩1,508.00 | 7,313 | |
| ₩1,541.00 | +10.00 | +0.7% | ₩1,531.00 | ₩1,554.00 | ₩1,474.00 | 10,335 | |
| ₩1,531.00 | -11.00 | -0.7% | ₩1,550.00 | ₩1,550.00 | ₩1,444.00 | 7,643 | |
| ₩1,542.00 | -35.00 | -2.2% | ₩1,577.00 | ₩1,580.00 | ₩1,532.00 | 20,882 | |
| ₩1,577.00 | +22.00 | +1.4% | ₩1,527.00 | ₩1,580.00 | ₩1,520.00 | 55,101 | |
| ₩1,555.00 | +30.00 | +2.0% | ₩1,525.00 | ₩1,570.00 | ₩1,524.00 | 23,264 | |
| ₩1,525.00 | -13.00 | -0.8% | ₩1,538.00 | ₩1,573.00 | ₩1,524.00 | 18,621 | |
| ₩1,538.00 | 0.00 | 0.0% | ₩1,537.00 | ₩1,542.00 | ₩1,491.00 | 34,814 | |
| ₩1,538.00 | +31.00 | +2.1% | ₩1,494.00 | ₩1,545.00 | ₩1,494.00 | 11,963 | |
| ₩1,507.00 | -18.00 | -1.2% | ₩1,525.00 | ₩1,536.00 | ₩1,481.00 | 12,552 | |
| ₩1,525.00 | -15.00 | -1.0% | ₩1,540.00 | ₩1,549.00 | ₩1,490.00 | 21,596 | |
| ₩1,540.00 | -2.00 | -0.1% | ₩1,540.00 | ₩1,560.00 | ₩1,491.00 | 22,823 | |
| ₩1,542.00 | +7.00 | +0.5% | ₩1,535.00 | ₩1,567.00 | ₩1,515.00 | 27,702 | |
| ₩1,535.00 | -13.00 | -0.8% | ₩1,559.00 | ₩1,559.00 | ₩1,520.00 | 17,479 | |
| ₩1,548.00 | +19.00 | +1.2% | ₩1,550.00 | ₩1,555.00 | ₩1,515.00 | 27,064 | |
| ₩1,529.00 | +83.00 | +5.7% | ₩1,500.00 | ₩1,559.00 | ₩1,500.00 | 31,658 | |
| ₩1,446.00 | +26.00 | +1.8% | ₩1,374.00 | ₩1,500.00 | ₩1,374.00 | 56,999 |
- Ticker
- KRX:138070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sinjin-SM Co., Ltd.