Stock listing
KRX:137610 Mirae Asset Tiger Agri Futures ETF 주가
Follow Mirae Asset Tiger Agri Futures ETF into a list and get an email when it puts out news.
Share price · KRX:137610
₩5,515.00 KRW -70.00 (-1.3%)
Close on Oct 20, 2026
- Day range
- ₩5,515.00 – ₩5,585.00 KRWOct 20, 2026
- Volume
- 1,111 sharesOct 20, 2026
- 52-week range
- ₩4,920.00 – ₩6,120.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:137610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,515.00 | -70.00 | -1.3% | ₩5,585.00 | ₩5,585.00 | ₩5,515.00 | 1,111 | |
| ₩5,585.00 | -30.00 | -0.5% | ₩5,615.00 | ₩5,615.00 | ₩5,550.00 | 2,159 | |
| ₩5,615.00 | +10.00 | +0.2% | ₩5,635.00 | ₩5,635.00 | ₩5,585.00 | 4,968 | |
| ₩5,605.00 | -50.00 | -0.9% | ₩5,655.00 | ₩5,655.00 | ₩5,605.00 | 6,656 | |
| ₩5,655.00 | +25.00 | +0.4% | ₩5,660.00 | ₩5,675.00 | ₩5,640.00 | 5,776 | |
| ₩5,630.00 | 0.00 | 0.0% | ₩5,630.00 | ₩5,790.00 | ₩5,610.00 | 5,441 | |
| ₩5,630.00 | -135.00 | -2.3% | ₩5,640.00 | ₩5,640.00 | ₩5,580.00 | 19,786 | |
| ₩5,765.00 | -100.00 | -1.7% | ₩5,890.00 | ₩5,890.00 | ₩5,755.00 | 20,712 | |
| ₩5,865.00 | +125.00 | +2.2% | ₩5,710.00 | ₩5,875.00 | ₩5,710.00 | 12,934 | |
| ₩5,740.00 | +100.00 | +1.8% | ₩5,735.00 | ₩5,760.00 | ₩5,725.00 | 9,146 | |
| ₩5,640.00 | -10.00 | -0.2% | ₩5,655.00 | ₩5,695.00 | ₩5,640.00 | 6,425 | |
| ₩5,650.00 | -170.00 | -2.9% | ₩5,780.00 | ₩5,780.00 | ₩5,615.00 | 29,373 | |
| ₩5,820.00 | +70.00 | +1.2% | ₩5,750.00 | ₩5,820.00 | ₩5,750.00 | 10,759 | |
| ₩5,750.00 | -55.00 | -0.9% | ₩5,800.00 | ₩5,800.00 | ₩5,745.00 | 4,057 | |
| ₩5,805.00 | -85.00 | -1.4% | ₩5,830.00 | ₩5,850.00 | ₩5,785.00 | 9,114 | |
| ₩5,890.00 | -60.00 | -1.0% | ₩5,955.00 | ₩5,955.00 | ₩5,855.00 | 8,577 | |
| ₩5,950.00 | +75.00 | +1.3% | ₩5,905.00 | ₩5,950.00 | ₩5,905.00 | 11,619 | |
| ₩5,875.00 | 0.00 | 0.0% | ₩5,835.00 | ₩5,900.00 | ₩5,835.00 | 10,618 | |
| ₩5,875.00 | -90.00 | -1.5% | ₩5,910.00 | ₩5,920.00 | ₩5,850.00 | 12,501 | |
| ₩5,965.00 | -15.00 | -0.3% | ₩5,980.00 | ₩5,980.00 | ₩5,910.00 | 12,336 | |
| ₩5,980.00 | +70.00 | +1.2% | ₩5,915.00 | ₩5,980.00 | ₩5,860.00 | 17,511 | |
| ₩5,910.00 | +40.00 | +0.7% | ₩5,895.00 | ₩5,915.00 | ₩5,890.00 | 9,608 | |
| ₩5,870.00 | -100.00 | -1.7% | ₩5,895.00 | ₩5,950.00 | ₩5,870.00 | 11,367 | |
| ₩5,970.00 | +45.00 | +0.8% | ₩6,000.00 | ₩6,000.00 | ₩5,965.00 | 19,470 | |
| ₩5,925.00 | -35.00 | -0.6% | ₩6,025.00 | ₩6,025.00 | ₩5,900.00 | 9,631 | |
| ₩5,960.00 | -80.00 | -1.3% | ₩6,040.00 | ₩6,040.00 | ₩5,920.00 | 16,671 | |
| ₩6,040.00 | +105.00 | +1.8% | ₩5,970.00 | ₩6,050.00 | ₩5,965.00 | 22,719 | |
| ₩5,935.00 | -75.00 | -1.2% | ₩6,045.00 | ₩6,045.00 | ₩5,930.00 | 24,131 | |
| ₩6,010.00 | -20.00 | -0.3% | ₩5,985.00 | ₩6,050.00 | ₩5,975.00 | 21,663 | |
| ₩6,030.00 | +20.00 | +0.3% | ₩6,045.00 | ₩6,075.00 | ₩6,020.00 | 13,196 | |
| ₩6,010.00 | 0.00 | 0.0% | ₩6,075.00 | ₩6,120.00 | ₩5,995.00 | 37,135 | |
| ₩6,010.00 | +20.00 | +0.3% | ₩5,990.00 | ₩6,050.00 | ₩5,960.00 | 43,024 | |
| ₩5,990.00 | +45.00 | +0.8% | ₩5,985.00 | ₩6,000.00 | ₩5,955.00 | 19,999 | |
| ₩5,945.00 | +70.00 | +1.2% | ₩5,905.00 | ₩5,970.00 | ₩5,905.00 | 21,813 | |
| ₩5,875.00 | +105.00 | +1.8% | ₩5,830.00 | ₩5,930.00 | ₩5,830.00 | 13,317 | |
| ₩5,770.00 | +95.00 | +1.7% | ₩5,705.00 | ₩5,770.00 | ₩5,700.00 | 13,015 | |
| ₩5,675.00 | -45.00 | -0.8% | ₩5,715.00 | ₩5,715.00 | ₩5,665.00 | 26,786 | |
| ₩5,720.00 | +95.00 | +1.7% | ₩5,655.00 | ₩5,725.00 | ₩5,655.00 | 14,309 | |
| ₩5,625.00 | 0.00 | 0.0% | ₩5,645.00 | ₩5,650.00 | ₩5,605.00 | 13,533 | |
| ₩5,625.00 | +75.00 | +1.4% | ₩5,610.00 | ₩5,640.00 | ₩5,610.00 | 26,532 | |
| ₩5,550.00 | +10.00 | +0.2% | ₩5,540.00 | ₩5,570.00 | ₩5,520.00 | 7,795 | |
| ₩5,540.00 | +125.00 | +2.3% | ₩5,530.00 | ₩5,555.00 | ₩5,520.00 | 15,093 | |
| ₩5,415.00 | +20.00 | +0.4% | ₩5,425.00 | ₩5,425.00 | ₩5,387.00 | 10,593 | |
| ₩5,395.00 | +30.00 | +0.6% | ₩5,385.00 | ₩5,435.00 | ₩5,385.00 | 9,033 | |
| ₩5,365.00 | +10.00 | +0.2% | ₩5,320.00 | ₩5,365.00 | ₩5,320.00 | 18,045 | |
| ₩5,355.00 | +5.00 | +0.1% | ₩5,345.00 | ₩5,355.00 | ₩5,335.00 | 12,655 | |
| ₩5,350.00 | +60.00 | +1.1% | ₩5,385.00 | ₩5,385.00 | ₩5,310.00 | 7,246 | |
| ₩5,290.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,380.00 | ₩5,260.00 | 22,960 | |
| ₩5,290.00 | +5.00 | +0.1% | ₩5,260.00 | ₩5,300.00 | ₩5,260.00 | 2,160 | |
| ₩5,285.00 | -50.00 | -0.9% | ₩5,300.00 | ₩5,300.00 | ₩5,255.00 | 16,289 | |
| ₩5,335.00 | +65.00 | +1.2% | ₩5,255.00 | ₩5,375.00 | ₩5,245.00 | 28,234 | |
| ₩5,270.00 | -25.00 | -0.5% | ₩5,215.00 | ₩5,270.00 | ₩5,215.00 | 6,265 | |
| ₩5,295.00 | -20.00 | -0.4% | ₩5,315.00 | ₩5,335.00 | ₩5,285.00 | 13,900 | |
| ₩5,315.00 | -90.00 | -1.7% | ₩5,310.00 | ₩5,340.00 | ₩5,300.00 | 15,977 | |
| ₩5,405.00 | +55.00 | +1.0% | ₩5,350.00 | ₩5,435.00 | ₩5,350.00 | 38,984 | |
| ₩5,350.00 | -110.00 | -2.0% | ₩5,485.00 | ₩5,485.00 | ₩5,350.00 | 15,769 | |
| ₩5,460.00 | -90.00 | -1.6% | ₩5,565.00 | ₩5,565.00 | ₩5,445.00 | 7,925 | |
| ₩5,550.00 | +25.00 | +0.5% | ₩5,550.00 | ₩5,555.00 | ₩5,515.00 | 25,664 | |
| ₩5,525.00 | +75.00 | +1.4% | ₩5,520.00 | ₩5,540.00 | ₩5,510.00 | 19,113 | |
| ₩5,450.00 | +30.00 | +0.6% | ₩5,480.00 | ₩5,480.00 | ₩5,435.00 | 6,778 | |
| ₩5,420.00 | +5.00 | +0.1% | ₩5,390.00 | ₩5,435.00 | ₩5,390.00 | 10,689 | |
| ₩5,415.00 | +50.00 | +0.9% | ₩5,415.00 | ₩5,430.00 | ₩5,390.00 | 7,435 |
- Ticker
- KRX:137610
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Agri Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Agri Futures ETF.