Stock listing
KRX:136410 Assems.Inc (아셈스) 주가
Follow Assems.Inc into a list and get an email when it puts out news.
Share price · KRX:136410
₩3,270.00 KRW -40.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩3,165.00 – ₩3,310.00 KRWOct 30, 2026
- Volume
- 5,208 sharesOct 30, 2026
- Market cap
- ₩34.25B KRWAt the close on Oct 30, 2026 · price × 10.47M shares outstanding
- 52-week range
- ₩3,165.00 – ₩11,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩64.64M KRWMedian day 11,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:136410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,270.00 | -40.00 | -1.2% | ₩3,310.00 | ₩3,310.00 | ₩3,165.00 | 5,208 | |
| ₩3,310.00 | +5.00 | +0.2% | ₩3,325.00 | ₩3,335.00 | ₩3,245.00 | 6,231 | |
| ₩3,305.00 | +25.00 | +0.8% | ₩3,280.00 | ₩3,305.00 | ₩3,270.00 | 3,946 | |
| ₩3,280.00 | -10.00 | -0.3% | ₩3,380.00 | ₩3,380.00 | ₩3,225.00 | 7,671 | |
| ₩3,290.00 | -120.00 | -3.5% | ₩3,415.00 | ₩3,415.00 | ₩3,265.00 | 9,244 | |
| ₩3,410.00 | -40.00 | -1.2% | ₩3,485.00 | ₩3,485.00 | ₩3,325.00 | 6,214 | |
| ₩3,450.00 | -15.00 | -0.4% | ₩3,485.00 | ₩3,485.00 | ₩3,405.00 | 3,163 | |
| ₩3,465.00 | +15.00 | +0.4% | ₩3,450.00 | ₩3,485.00 | ₩3,420.00 | 699 | |
| ₩3,450.00 | -80.00 | -2.3% | ₩3,555.00 | ₩3,555.00 | ₩3,370.00 | 10,687 | |
| ₩3,530.00 | +30.00 | +0.9% | ₩3,500.00 | ₩3,550.00 | ₩3,450.00 | 3,860 | |
| ₩3,500.00 | +140.00 | +4.2% | ₩3,450.00 | ₩3,525.00 | ₩3,380.00 | 5,402 | |
| ₩3,360.00 | -170.00 | -4.8% | ₩3,480.00 | ₩3,505.00 | ₩3,305.00 | 13,659 | |
| ₩3,530.00 | -10.00 | -0.3% | ₩3,550.00 | ₩3,580.00 | ₩3,485.00 | 4,913 | |
| ₩3,540.00 | -60.00 | -1.7% | ₩3,600.00 | ₩3,600.00 | ₩3,400.00 | 22,221 | |
| ₩3,600.00 | -85.00 | -2.3% | ₩3,665.00 | ₩3,700.00 | ₩3,570.00 | 13,546 | |
| ₩3,685.00 | -10.00 | -0.3% | ₩3,692.00 | ₩3,725.00 | ₩3,650.00 | 11,782 | |
| ₩3,695.00 | -25.00 | -0.7% | ₩3,770.00 | ₩3,770.00 | ₩3,660.00 | 9,234 | |
| ₩3,720.00 | -5.00 | -0.1% | ₩3,775.00 | ₩3,775.00 | ₩3,665.00 | 5,533 | |
| ₩3,725.00 | +25.00 | +0.7% | ₩3,740.00 | ₩3,765.00 | ₩3,685.00 | 12,950 | |
| ₩3,700.00 | -5.00 | -0.1% | ₩3,740.00 | ₩3,740.00 | ₩3,675.00 | 3,834 | |
| ₩3,705.00 | +15.00 | +0.4% | ₩3,690.00 | ₩3,720.00 | ₩3,665.00 | 5,393 | |
| ₩3,690.00 | +10.00 | +0.3% | ₩3,650.00 | ₩3,780.00 | ₩3,610.00 | 14,638 | |
| ₩3,680.00 | +10.00 | +0.3% | ₩3,680.00 | ₩3,725.00 | ₩3,630.00 | 12,192 | |
| ₩3,670.00 | -45.00 | -1.2% | ₩3,740.00 | ₩3,740.00 | ₩3,640.00 | 13,407 | |
| ₩3,715.00 | +65.00 | +1.8% | ₩3,665.00 | ₩3,735.00 | ₩3,645.00 | 21,102 | |
| ₩3,650.00 | -20.00 | -0.5% | ₩3,705.00 | ₩3,705.00 | ₩3,600.00 | 15,750 | |
| ₩3,670.00 | +15.00 | +0.4% | ₩3,695.00 | ₩3,715.00 | ₩3,595.00 | 34,450 | |
| ₩3,655.00 | -125.00 | -3.3% | ₩3,815.00 | ₩3,815.00 | ₩3,635.00 | 40,019 | |
| ₩3,780.00 | -45.00 | -1.2% | ₩3,825.00 | ₩3,845.00 | ₩3,720.00 | 15,501 | |
| ₩3,825.00 | -60.00 | -1.5% | ₩3,885.00 | ₩3,900.00 | ₩3,765.00 | 30,983 | |
| ₩3,885.00 | -10.00 | -0.3% | ₩3,975.00 | ₩3,975.00 | ₩3,780.00 | 22,237 | |
| ₩3,895.00 | -35.00 | -0.9% | ₩3,930.00 | ₩3,970.00 | ₩3,855.00 | 17,294 | |
| ₩3,930.00 | -90.00 | -2.2% | ₩4,065.00 | ₩4,065.00 | ₩3,900.00 | 23,923 | |
| ₩4,020.00 | -40.00 | -1.0% | ₩4,095.00 | ₩4,095.00 | ₩4,020.00 | 9,185 | |
| ₩4,060.00 | +75.00 | +1.9% | ₩3,990.00 | ₩4,060.00 | ₩3,980.00 | 18,038 | |
| ₩3,985.00 | -85.00 | -2.1% | ₩4,070.00 | ₩4,120.00 | ₩3,955.00 | 62,231 | |
| ₩4,070.00 | -10.00 | -0.2% | ₩4,080.00 | ₩4,085.00 | ₩4,020.00 | 15,386 | |
| ₩4,080.00 | -40.00 | -1.0% | ₩4,135.00 | ₩4,135.00 | ₩3,960.00 | 46,764 | |
| ₩4,120.00 | -40.00 | -1.0% | ₩4,140.00 | ₩4,195.00 | ₩4,050.00 | 12,547 | |
| ₩4,160.00 | 0.00 | 0.0% | ₩4,165.00 | ₩4,210.00 | ₩4,130.00 | 13,426 | |
| ₩4,160.00 | -55.00 | -1.3% | ₩4,200.00 | ₩4,230.00 | ₩4,135.00 | 5,599 | |
| ₩4,215.00 | +45.00 | +1.1% | ₩4,225.00 | ₩4,225.00 | ₩4,150.00 | 6,520 | |
| ₩4,170.00 | -40.00 | -1.0% | ₩4,220.00 | ₩4,260.00 | ₩4,165.00 | 5,287 | |
| ₩4,210.00 | +50.00 | +1.2% | ₩4,120.00 | ₩4,230.00 | ₩4,120.00 | 8,821 | |
| ₩4,160.00 | -20.00 | -0.5% | ₩4,225.00 | ₩4,225.00 | ₩4,075.00 | 5,016 | |
| ₩4,180.00 | +25.00 | +0.6% | ₩4,195.00 | ₩4,200.00 | ₩4,135.00 | 3,763 | |
| ₩4,155.00 | -20.00 | -0.5% | ₩4,195.00 | ₩4,220.00 | ₩4,100.00 | 12,217 | |
| ₩4,175.00 | 0.00 | 0.0% | ₩4,175.00 | ₩4,240.00 | ₩4,125.00 | 14,818 | |
| ₩4,175.00 | -25.00 | -0.6% | ₩4,275.00 | ₩4,275.00 | ₩4,035.00 | 80,938 | |
| ₩4,200.00 | -645.00 | -13.3% | ₩4,845.00 | ₩4,845.00 | ₩4,175.00 | 111,690 | |
| ₩4,845.00 | -105.00 | -2.1% | ₩5,000.00 | ₩5,060.00 | ₩4,720.00 | 10,978 | |
| ₩4,950.00 | -110.00 | -2.2% | ₩5,010.00 | ₩5,070.00 | ₩4,950.00 | 5,294 | |
| ₩5,060.00 | -30.00 | -0.6% | ₩5,100.00 | ₩5,130.00 | ₩4,960.00 | 6,527 | |
| ₩5,090.00 | +30.00 | +0.6% | ₩5,050.00 | ₩5,150.00 | ₩5,010.00 | 4,482 | |
| ₩5,060.00 | +105.00 | +2.1% | ₩4,960.00 | ₩5,060.00 | ₩4,905.00 | 11,940 | |
| ₩4,955.00 | +190.00 | +4.0% | ₩4,765.00 | ₩4,965.00 | ₩4,720.00 | 16,323 | |
| ₩4,765.00 | 0.00 | 0.0% | ₩4,765.00 | ₩4,765.00 | ₩4,575.00 | 11,215 | |
| ₩4,765.00 | +230.00 | +5.1% | ₩4,550.00 | ₩4,765.00 | ₩4,530.00 | 5,489 | |
| ₩4,535.00 | +155.00 | +3.5% | ₩4,415.00 | ₩4,550.00 | ₩4,415.00 | 7,697 | |
| ₩4,380.00 | +40.00 | +0.9% | ₩4,345.00 | ₩4,485.00 | ₩4,250.00 | 13,770 | |
| ₩4,340.00 | +140.00 | +3.3% | ₩4,195.00 | ₩4,420.00 | ₩4,195.00 | 32,393 | |
| ₩4,200.00 | +100.00 | +2.4% | ₩4,060.00 | ₩4,275.00 | ₩4,060.00 | 16,036 |
- Ticker
- KRX:136410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Assems.Inc.