Stock listing

KRX:136340 KB RISE Credit Bond Securities ETF(Bond) 주가

Follow KB RISE Credit Bond Securities ETF(Bond) into a list and get an email when it puts out news.

Share price · KRX:136340

₩104,565 KRW +85 (+0.1%)

Close on Oct 20, 2026

Past year -2.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩104,440 – ₩104,565 KRWOct 20, 2026
Volume: 363 sharesOct 20, 2026
52-week range: ₩103,595 – ₩107,560 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:136340 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩104,565	+85	+0.1%	₩104,455	₩104,565	₩104,440	363
Mon, Oct 19	₩104,480	-15	0.0%	₩104,535	₩104,590	₩104,480	6,227
Fri, Oct 16	₩104,495	+15	0.0%	₩104,460	₩104,515	₩104,450	1,096
Thu, Oct 15	₩104,480	+80	+0.1%	₩104,460	₩104,550	₩104,445	780
Wed, Oct 14	₩104,400	-60	-0.1%	₩104,425	₩104,460	₩104,360	41,352
Tue, Oct 13	₩104,460	+145	+0.1%	₩104,280	₩104,480	₩104,280	12,804
Mon, Oct 12	₩104,315	+225	+0.2%	₩104,190	₩104,317	₩104,170	28,010
Thu, Oct 8	₩104,090	-65	-0.1%	₩104,200	₩104,210	₩104,090	72
Wed, Oct 7	₩104,155	+15	0.0%	₩104,175	₩104,215	₩104,140	5,247
Tue, Oct 6	₩104,140	0	0.0%	₩104,140	₩104,190	₩104,100	2,574
Fri, Oct 2	₩104,140	+295	+0.3%	₩104,045	₩104,140	₩104,000	3,556
Thu, Oct 1	₩103,845	-35	0.0%	₩103,835	₩103,905	₩103,790	238
Wed, Sep 30	₩103,880	+170	+0.2%	₩103,790	₩103,880	₩103,790	11,108
Tue, Sep 29	₩103,710	-60	-0.1%	₩103,655	₩103,760	₩103,595	51,543
Mon, Sep 28	₩103,770	-255	-0.2%	₩103,880	₩103,890	₩103,770	20,417
Wed, Sep 23	₩104,025	+65	+0.1%	₩104,070	₩104,070	₩103,990	295
Tue, Sep 22	₩103,960	+20	0.0%	₩104,000	₩104,020	₩103,940	372
Mon, Sep 21	₩103,940	-30	0.0%	₩103,950	₩103,970	₩103,880	20,699
Fri, Sep 18	₩103,970	+110	+0.1%	₩103,920	₩103,975	₩103,920	307
Thu, Sep 17	₩103,860	-5	0.0%	₩103,825	₩103,885	₩103,775	16,869
Wed, Sep 16	₩103,865	+50	0.0%	₩103,790	₩103,925	₩103,755	16,205
Tue, Sep 15	₩103,815	-120	-0.1%	₩103,920	₩103,945	₩103,810	11,617
Mon, Sep 14	₩103,935	-80	-0.1%	₩103,955	₩103,965	₩103,910	223
Fri, Sep 11	₩104,015	-70	-0.1%	₩103,980	₩104,035	₩103,930	155
Thu, Sep 10	₩104,085	-80	-0.1%	₩104,065	₩104,125	₩104,055	9,290
Wed, Sep 9	₩104,165	-30	0.0%	₩104,205	₩104,210	₩104,160	205
Tue, Sep 8	₩104,195	+10	0.0%	₩104,200	₩104,235	₩104,180	123
Mon, Sep 7	₩104,185	-15	0.0%	₩104,175	₩104,250	₩104,175	403
Fri, Sep 4	₩104,200	+65	+0.1%	₩104,235	₩104,235	₩104,145	18,383
Thu, Sep 3	₩104,135	+70	+0.1%	₩104,040	₩104,135	₩104,040	29,822
Wed, Sep 2	₩104,065	-125	-0.1%	₩104,115	₩104,115	₩104,045	381
Tue, Sep 1	₩104,190	-120	-0.1%	₩104,210	₩104,215	₩104,130	1,543
Mon, Aug 31	₩104,310	-30	0.0%	₩104,290	₩104,310	₩104,270	506
Fri, Aug 28	₩104,340	-80	-0.1%	₩104,385	₩104,425	₩104,335	360
Thu, Aug 27	₩104,420	+90	+0.1%	₩104,330	₩104,475	₩104,275	21,248
Wed, Aug 26	₩104,330	+15	0.0%	₩104,360	₩104,415	₩104,325	428
Tue, Aug 25	₩104,315	+65	+0.1%	₩104,285	₩104,315	₩104,245	4,615
Mon, Aug 24	₩104,250	+25	0.0%	₩104,215	₩104,260	₩104,200	4,103
Fri, Aug 21	₩104,225	-95	-0.1%	₩104,230	₩104,240	₩104,205	50
Thu, Aug 20	₩104,320	+55	+0.1%	₩104,370	₩104,370	₩104,280	36,676
Wed, Aug 19	₩104,265	+55	+0.1%	₩104,195	₩104,265	₩104,160	3,151
Tue, Aug 18	₩104,210	-90	-0.1%	₩104,185	₩104,240	₩104,185	377
Fri, Aug 14	₩104,300	0	0.0%	₩104,350	₩104,360	₩104,265	2,030
Thu, Aug 13	₩104,300	+60	+0.1%	₩104,260	₩104,325	₩104,245	2,041
Wed, Aug 12	₩104,240	+30	0.0%	₩104,225	₩104,260	₩104,210	5,956
Tue, Aug 11	₩104,210	-120	-0.1%	₩104,215	₩104,250	₩104,185	123
Mon, Aug 10	₩104,330	-20	0.0%	₩104,325	₩104,330	₩104,295	253
Fri, Aug 7	₩104,350	-35	0.0%	₩104,305	₩104,375	₩104,305	409
Thu, Aug 6	₩104,385	+35	0.0%	₩104,430	₩104,465	₩104,375	1,060
Wed, Aug 5	₩104,350	+120	+0.1%	₩104,285	₩104,385	₩104,285	1,580
Tue, Aug 4	₩104,230	+55	+0.1%	₩104,215	₩104,245	₩104,200	171
Mon, Aug 3	₩104,175	+135	+0.1%	₩104,150	₩104,240	₩104,120	33,143
Fri, Jul 31	₩104,040	+115	+0.1%	₩103,960	₩104,040	₩103,960	1,295
Thu, Jul 30	₩103,925	-315	-0.3%	₩104,000	₩104,020	₩103,925	30,223
Wed, Jul 29	₩104,240	+220	+0.2%	₩104,085	₩104,250	₩104,075	20,318
Tue, Jul 28	₩104,020	+140	+0.1%	₩103,980	₩104,030	₩103,975	242
Mon, Jul 27	₩103,880	+150	+0.1%	₩103,790	₩103,880	₩103,790	484
Fri, Jul 24	₩103,730	-95	-0.1%	₩103,745	₩103,750	₩103,725	849
Thu, Jul 23	₩103,825	-15	0.0%	₩103,835	₩103,835	₩103,790	456
Wed, Jul 22	₩103,840	-22	0.0%	₩103,850	₩103,875	₩103,820	444
Tue, Jul 21	₩103,862	+32	0.0%	₩103,795	₩103,862	₩103,780	250
Mon, Jul 20	₩103,830	-60	-0.1%	₩103,825	₩103,840	₩103,795	171

Ticker: KRX:136340
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Credit Bond Securities ETF(Bond) on 6ix

What it is: Exchange-traded fund (ETF)