Stock listing
KRX:134580 Topco Media Co.Ltd. (엔키AX) 주가
Follow Topco Media Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:134580
₩1,716.00 KRW +80.00 (+4.9%)
Close on Oct 30, 2026
- Day range
- ₩1,525.00 – ₩1,716.00 KRWOct 30, 2026
- Volume
- 135,828 sharesOct 30, 2026
- Market cap
- ₩84.34B KRWAt the close on Oct 30, 2026 · price × 49.15M shares outstanding
- 52-week range
- ₩850.00 – ₩4,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.91B KRWMedian day 402,348 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:134580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,716.00 | +80.00 | +4.9% | ₩1,586.00 | ₩1,716.00 | ₩1,525.00 | 135,828 | |
| ₩1,636.00 | -91.00 | -5.3% | ₩1,814.00 | ₩1,814.00 | ₩1,620.00 | 123,366 | |
| ₩1,727.00 | +37.00 | +2.2% | ₩1,814.00 | ₩1,876.00 | ₩1,651.00 | 246,190 | |
| ₩1,690.00 | +40.00 | +2.4% | ₩1,738.00 | ₩1,738.00 | ₩1,638.00 | 150,906 | |
| ₩1,650.00 | -97.00 | -5.6% | ₩1,794.00 | ₩1,794.00 | ₩1,632.00 | 95,082 | |
| ₩1,747.00 | -86.00 | -4.7% | ₩1,817.00 | ₩1,833.00 | ₩1,685.00 | 247,986 | |
| ₩1,833.00 | -84.00 | -4.4% | ₩1,928.00 | ₩1,929.00 | ₩1,806.00 | 117,739 | |
| ₩1,917.00 | +71.00 | +3.8% | ₩1,863.00 | ₩1,920.00 | ₩1,846.00 | 121,042 | |
| ₩1,846.00 | -224.00 | -10.8% | ₩2,110.00 | ₩2,120.00 | ₩1,802.00 | 431,044 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩1,959.00 | ₩2,110.00 | ₩1,959.00 | 95,542 | |
| ₩2,060.00 | +74.00 | +3.7% | ₩1,953.00 | ₩2,120.00 | ₩1,953.00 | 235,865 | |
| ₩1,986.00 | -149.00 | -7.0% | ₩2,025.00 | ₩2,080.00 | ₩1,887.00 | 542,919 | |
| ₩2,135.00 | +222.00 | +11.6% | ₩1,915.00 | ₩2,135.00 | ₩1,867.00 | 565,922 | |
| ₩1,913.00 | -232.00 | -10.8% | ₩2,140.00 | ₩2,140.00 | ₩1,891.00 | 688,615 | |
| ₩2,145.00 | -150.00 | -6.5% | ₩2,335.00 | ₩2,335.00 | ₩2,100.00 | 785,387 | |
| ₩2,295.00 | -75.00 | -3.2% | ₩2,370.00 | ₩2,400.00 | ₩2,200.00 | 571,744 | |
| ₩2,370.00 | -135.00 | -5.4% | ₩2,530.00 | ₩2,530.00 | ₩2,320.00 | 639,696 | |
| ₩2,505.00 | -345.00 | -12.1% | ₩2,820.00 | ₩2,890.00 | ₩2,405.00 | 1,103,891 | |
| ₩2,850.00 | -95.00 | -3.2% | ₩2,970.00 | ₩2,975.00 | ₩2,820.00 | 177,781 | |
| ₩2,945.00 | -80.00 | -2.6% | ₩3,000.00 | ₩3,140.00 | ₩2,745.00 | 647,000 | |
| ₩3,025.00 | -195.00 | -6.1% | ₩3,315.00 | ₩3,370.00 | ₩2,945.00 | 398,909 | |
| ₩3,220.00 | -75.00 | -2.3% | ₩3,290.00 | ₩3,460.00 | ₩3,115.00 | 168,999 | |
| ₩3,295.00 | +115.00 | +3.6% | ₩3,145.00 | ₩3,435.00 | ₩3,050.00 | 361,880 | |
| ₩3,180.00 | -65.00 | -2.0% | ₩3,245.00 | ₩3,280.00 | ₩3,000.00 | 370,716 | |
| ₩3,245.00 | -200.00 | -5.8% | ₩3,450.00 | ₩3,560.00 | ₩3,060.00 | 556,662 | |
| ₩3,445.00 | -295.00 | -7.9% | ₩3,750.00 | ₩3,940.00 | ₩3,410.00 | 346,405 | |
| ₩3,740.00 | -200.00 | -5.1% | ₩3,940.00 | ₩3,995.00 | ₩3,675.00 | 320,637 | |
| ₩3,940.00 | +230.00 | +6.2% | ₩3,720.00 | ₩4,005.00 | ₩3,527.00 | 584,544 | |
| ₩3,710.00 | -205.00 | -5.2% | ₩3,965.00 | ₩3,980.00 | ₩3,600.00 | 351,531 | |
| ₩3,915.00 | -225.00 | -5.4% | ₩4,140.00 | ₩4,175.00 | ₩3,915.00 | 402,348 | |
| ₩4,140.00 | +550.00 | +15.3% | ₩3,590.00 | ₩4,400.00 | ₩3,465.00 | 1,637,127 | |
| ₩3,590.00 | -140.00 | -3.8% | ₩3,670.00 | ₩3,755.00 | ₩3,390.00 | 585,777 | |
| ₩3,730.00 | +60.00 | +1.6% | ₩3,505.00 | ₩3,900.00 | ₩3,360.00 | 1,965,970 | |
| ₩3,670.00 | +575.00 | +18.6% | ₩3,095.00 | ₩3,710.00 | ₩3,095.00 | 1,233,934 | |
| ₩3,095.00 | -255.00 | -7.6% | ₩3,350.00 | ₩3,425.00 | ₩2,950.00 | 984,945 | |
| ₩3,350.00 | -210.00 | -5.9% | ₩3,545.00 | ₩3,560.00 | ₩3,255.00 | 438,338 | |
| ₩3,560.00 | +220.00 | +6.6% | ₩3,280.00 | ₩3,665.00 | ₩3,200.00 | 679,461 | |
| ₩3,340.00 | -500.00 | -13.0% | ₩3,830.00 | ₩3,995.00 | ₩3,105.00 | 1,405,416 | |
| ₩3,840.00 | -400.00 | -9.4% | ₩4,120.00 | ₩4,300.00 | ₩3,815.00 | 781,308 | |
| ₩4,240.00 | +430.00 | +11.3% | ₩3,835.00 | ₩4,240.00 | ₩3,710.00 | 1,000,241 | |
| ₩3,810.00 | +360.00 | +10.4% | ₩3,450.00 | ₩4,200.00 | ₩3,135.00 | 1,871,675 | |
| ₩3,450.00 | +130.00 | +3.9% | ₩3,165.00 | ₩3,580.00 | ₩3,100.00 | 1,193,058 | |
| ₩3,320.00 | -120.00 | -3.5% | ₩3,575.00 | ₩3,695.00 | ₩3,140.00 | 2,020,904 | |
| ₩3,440.00 | +655.00 | +23.5% | ₩2,855.00 | ₩3,450.00 | ₩2,805.00 | 1,941,177 | |
| ₩2,785.00 | +430.00 | +18.3% | ₩2,500.00 | ₩3,060.00 | ₩2,465.00 | 3,492,449 | |
| ₩2,355.00 | +195.00 | +9.0% | ₩2,160.00 | ₩2,380.00 | ₩2,070.00 | 428,433 | |
| ₩2,160.00 | +285.00 | +15.2% | ₩1,875.00 | ₩2,200.00 | ₩1,848.00 | 513,955 | |
| ₩1,875.00 | -14.00 | -0.7% | ₩1,884.00 | ₩1,942.00 | ₩1,711.00 | 351,786 | |
| ₩1,889.00 | -100.00 | -5.0% | ₩1,976.00 | ₩2,015.00 | ₩1,835.00 | 319,993 | |
| ₩1,989.00 | +300.00 | +17.8% | ₩1,689.00 | ₩2,170.00 | ₩1,632.00 | 2,471,461 | |
| ₩1,689.00 | +316.00 | +23.0% | ₩1,308.00 | ₩1,784.00 | ₩1,308.00 | 1,430,071 | |
| ₩1,373.00 | +93.00 | +7.3% | ₩1,280.00 | ₩1,439.00 | ₩1,242.00 | 198,964 | |
| ₩1,280.00 | -27.00 | -2.1% | ₩1,347.00 | ₩1,347.00 | ₩1,271.00 | 13,520 | |
| ₩1,307.00 | -32.00 | -2.4% | ₩1,387.00 | ₩1,394.00 | ₩1,278.00 | 22,182 | |
| ₩1,339.00 | +2.00 | +0.1% | ₩1,337.00 | ₩1,387.00 | ₩1,301.00 | 79,445 | |
| ₩1,337.00 | +33.00 | +2.5% | ₩1,304.00 | ₩1,379.00 | ₩1,276.00 | 133,371 | |
| ₩1,304.00 | +69.00 | +5.6% | ₩1,171.00 | ₩1,350.00 | ₩1,171.00 | 86,712 | |
| ₩1,235.00 | +123.00 | +11.1% | ₩1,085.00 | ₩1,300.00 | ₩1,085.00 | 170,984 | |
| ₩1,112.00 | +131.00 | +13.4% | ₩981.00 | ₩1,157.00 | ₩951.00 | 100,619 | |
| ₩981.00 | +106.00 | +12.1% | ₩878.00 | ₩983.00 | ₩850.00 | 98,061 | |
| ₩875.00 | -160.00 | -15.5% | ₩955.00 | ₩1,003.00 | ₩873.00 | 312,806 |
- Ticker
- KRX:134580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Topco Media Co.Ltd.