Stock listing

KRX:132030 Samsung KODEX Gold Futures Special Asset ETF 주가

Follow Samsung KODEX Gold Futures Special Asset ETF into a list and get an email when it puts out news.

Share price · KRX:132030

₩23,015 KRW -75 (-0.3%)

Close on Oct 21, 2026

Past year -9.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩22,960 – ₩23,075 KRWOct 21, 2026
Volume
40,704 sharesOct 21, 2026
52-week range
₩22,225 – ₩32,125 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Samsung KODEX Gold Futures Special Asset ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:132030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,015-75-0.3%₩23,005₩23,075₩22,96040,704
₩23,090-265-1.1%₩23,110₩23,180₩23,00535,943
₩23,355-15-0.1%₩23,390₩23,415₩23,28531,558
₩23,370+225+1.0%₩23,250₩23,405₩23,19069,898
₩23,145-95-0.4%₩23,005₩23,270₩22,99082,780
₩23,240-190-0.8%₩23,255₩23,330₩23,19032,243
₩23,430+25+0.1%₩23,320₩23,495₩23,215104,942
₩23,405+370+1.6%₩23,460₩23,595₩23,39093,245
₩23,035-95-0.4%₩22,995₩23,165₩22,96552,468
₩23,130+50.0%₩23,305₩23,345₩23,10536,927
₩23,125-315-1.3%₩23,130₩23,245₩22,98573,235
₩23,440-25-0.1%₩23,415₩23,485₩23,14554,643
₩23,465+45+0.2%₩23,240₩23,475₩23,170112,236
₩23,420+205+0.9%₩23,430₩23,450₩23,33530,497
₩23,215-140-0.6%₩23,110₩23,220₩23,045464,217
₩23,355-900-3.7%₩23,875₩23,875₩23,355114,797
₩24,255+55+0.2%₩24,450₩24,470₩24,24036,476
₩24,200-140-0.6%₩24,465₩24,505₩24,17063,278
₩24,340-280-1.1%₩24,510₩24,570₩24,34048,947
₩24,620+465+1.9%₩24,360₩24,620₩24,28093,105
₩24,155-90-0.4%₩23,925₩24,190₩23,90585,370
₩24,245+195+0.8%₩23,990₩24,315₩23,95571,837
₩24,050-215-0.9%₩24,045₩24,195₩24,00054,268
₩24,265-115-0.5%₩24,255₩24,400₩24,21056,539
₩24,380-380-1.5%₩24,170₩24,415₩24,09091,640
₩24,760+120+0.5%₩24,620₩24,850₩24,59546,959
₩24,640-35-0.1%₩24,395₩24,675₩24,340111,130
₩24,675+30+0.1%₩24,815₩24,905₩24,67584,212
₩24,645-415-1.7%₩24,815₩24,840₩24,58092,604
₩25,060+260+1.0%₩25,120₩25,165₩25,05086,411
₩24,800+565+2.3%₩24,610₩24,885₩24,580165,571
₩24,235-635-2.6%₩24,250₩24,315₩24,030154,302
₩24,870-20-0.1%₩24,965₩25,030₩24,825176,722
₩24,890-820-3.2%₩24,980₩25,075₩24,665281,530
₩25,710-155-0.6%₩25,785₩25,830₩25,65068,747
₩25,865-115-0.4%₩25,930₩26,060₩25,810172,019
₩25,980-115-0.4%₩26,130₩26,220₩25,980174,936
₩26,095+35+0.1%₩26,270₩26,375₩25,925609,962
₩26,060+465+1.8%₩25,975₩26,160₩25,820516,118
₩25,595+335+1.3%₩25,415₩25,595₩25,325239,319
₩25,260+860+3.5%₩25,335₩25,405₩25,165115,714
₩24,400-300-1.2%₩24,320₩24,495₩24,290105,730
₩24,700+365+1.5%₩24,855₩24,925₩24,63588,316
₩24,335-265-1.1%₩24,480₩24,500₩24,22082,360
₩24,600-80-0.3%₩24,820₩25,000₩24,570159,820
₩24,680+130+0.5%₩24,555₩24,820₩24,55066,160
₩24,550+90+0.4%₩24,740₩24,940₩24,55091,883
₩24,460+380+1.6%₩24,350₩24,470₩24,260104,433
₩24,080+125+0.5%₩23,915₩24,135₩23,78535,810
₩23,955+500+2.1%₩24,020₩24,200₩23,890179,363
₩23,455+625+2.7%₩22,885₩23,490₩22,88544,504
₩22,830-55-0.2%₩22,780₩22,870₩22,72583,434
₩22,885-75-0.3%₩22,920₩22,940₩22,75550,590
₩22,960+265+1.2%₩23,115₩23,115₩22,89558,701
₩22,695-30-0.1%₩22,965₩23,010₩22,66067,834
₩22,725-20-0.1%₩22,600₩22,725₩22,555151,782
₩22,745-315-1.4%₩22,895₩22,920₩22,69046,695
₩23,060+355+1.6%₩23,055₩23,170₩22,97057,287
₩22,705-465-2.0%₩22,770₩22,775₩22,610100,097
₩23,170+50.0%₩23,260₩23,285₩23,12051,698
₩23,165+265+1.2%₩22,935₩23,290₩22,925149,780
₩22,900+355+1.6%₩22,545₩22,905₩22,520133,281
Ticker
KRX:132030
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Gold Futures Special Asset ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Gold Futures Special Asset ETF.