Stock listing
KRX:131760 Finetek Co. Ltd. (파인텍) 주가
Follow Finetek Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:131760
₩929.00 KRW -38.00 (-3.9%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- Day range so far
- ₩903.00 – ₩987.00 KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- Volume
- 81,273 sharesDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- Market cap
- ₩8.07B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 8.68M shares outstanding
- 52-week range
- ₩903.00 – ₩10,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩246.7M KRWMedian day 108,974 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · KRX:131760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩967.00 | -13.00 | -1.3% | ₩975.00 | ₩1,000.00 | ₩924.00 | 83,394 | |
| ₩980.00 | -117.00 | -10.7% | ₩1,097.00 | ₩1,099.00 | ₩925.00 | 247,620 | |
| ₩1,097.00 | +33.00 | +3.1% | ₩1,100.00 | ₩1,297.00 | ₩1,035.00 | 605,850 | |
| ₩1,064.00 | -10.00 | -0.9% | ₩1,074.00 | ₩1,091.00 | ₩1,050.00 | 48,540 | |
| ₩1,074.00 | -10.00 | -0.9% | ₩1,084.00 | ₩1,089.00 | ₩1,026.00 | 45,312 | |
| ₩1,084.00 | -40.00 | -3.6% | ₩1,120.00 | ₩1,120.00 | ₩1,058.00 | 54,594 | |
| ₩1,124.00 | -25.00 | -2.2% | ₩1,149.00 | ₩1,168.00 | ₩1,101.00 | 30,983 | |
| ₩1,149.00 | +15.00 | +1.3% | ₩1,157.00 | ₩1,178.00 | ₩1,120.00 | 44,537 | |
| ₩1,134.00 | -14.00 | -1.2% | ₩1,162.00 | ₩1,173.00 | ₩1,120.00 | 41,327 | |
| ₩1,148.00 | -23.00 | -2.0% | ₩1,169.00 | ₩1,196.00 | ₩1,141.00 | 43,340 | |
| ₩1,171.00 | +4.00 | +0.3% | ₩1,167.00 | ₩1,185.00 | ₩1,140.00 | 46,588 | |
| ₩1,167.00 | -49.00 | -4.0% | ₩1,202.00 | ₩1,238.00 | ₩1,129.00 | 86,183 | |
| ₩1,216.00 | -8.00 | -0.7% | ₩1,224.00 | ₩1,297.00 | ₩1,215.00 | 60,051 | |
| ₩1,224.00 | -42.00 | -3.3% | ₩1,270.00 | ₩1,306.00 | ₩1,177.00 | 45,520 | |
| ₩1,266.00 | -22.00 | -1.7% | ₩1,288.00 | ₩1,322.00 | ₩1,262.00 | 48,445 | |
| ₩1,288.00 | +3.00 | +0.2% | ₩1,308.00 | ₩1,369.00 | ₩1,258.00 | 105,020 | |
| ₩1,285.00 | +1.00 | +0.1% | ₩1,284.00 | ₩1,322.00 | ₩1,258.00 | 70,134 | |
| ₩1,284.00 | +44.00 | +3.5% | ₩1,243.00 | ₩1,350.00 | ₩1,232.00 | 140,599 | |
| ₩1,240.00 | +62.00 | +5.3% | ₩1,150.00 | ₩1,256.00 | ₩1,150.00 | 90,380 | |
| ₩1,178.00 | +23.00 | +2.0% | ₩1,145.00 | ₩1,208.00 | ₩1,145.00 | 80,050 | |
| ₩1,155.00 | -56.00 | -4.6% | ₩1,211.00 | ₩1,244.00 | ₩1,100.00 | 219,888 | |
| ₩1,211.00 | -101.00 | -7.7% | ₩1,312.00 | ₩1,312.00 | ₩1,200.00 | 132,869 | |
| ₩1,312.00 | +10.00 | +0.8% | ₩1,305.00 | ₩1,500.00 | ₩1,302.00 | 514,988 | |
| ₩1,302.00 | +89.00 | +7.3% | ₩1,260.00 | ₩1,470.00 | ₩1,256.00 | 600,890 | |
| ₩1,213.00 | +11.00 | +0.9% | ₩1,211.00 | ₩1,328.00 | ₩1,185.00 | 190,499 | |
| ₩1,202.00 | -73.00 | -5.7% | ₩1,240.00 | ₩1,321.00 | ₩1,202.00 | 109,527 | |
| ₩1,275.00 | +10.00 | +0.8% | ₩1,265.00 | ₩1,307.00 | ₩1,200.00 | 104,612 | |
| ₩1,265.00 | -28.00 | -2.2% | ₩1,333.00 | ₩1,333.00 | ₩1,265.00 | 51,897 | |
| ₩1,293.00 | -8.00 | -0.6% | ₩1,290.00 | ₩1,380.00 | ₩1,273.00 | 70,132 | |
| ₩1,301.00 | +9.00 | +0.7% | ₩1,275.00 | ₩1,449.00 | ₩1,234.00 | 242,724 | |
| ₩1,292.00 | +2.00 | +0.2% | ₩1,250.00 | ₩1,335.00 | ₩1,240.00 | 108,420 | |
| ₩1,290.00 | -33.00 | -2.5% | ₩1,322.00 | ₩1,417.00 | ₩1,257.00 | 200,563 | |
| ₩1,323.00 | +91.00 | +7.4% | ₩1,249.00 | ₩1,422.00 | ₩1,173.00 | 357,187 | |
| ₩1,232.00 | -81.00 | -6.2% | ₩1,295.00 | ₩1,309.00 | ₩1,211.00 | 298,955 | |
| ₩1,313.00 | -20.00 | -1.5% | ₩1,332.00 | ₩1,422.00 | ₩1,238.00 | 404,231 | |
| ₩1,333.00 | -115.00 | -7.9% | ₩1,448.00 | ₩1,570.00 | ₩1,285.00 | 425,744 | |
| ₩1,448.00 | +31.00 | +2.2% | ₩1,422.00 | ₩1,723.00 | ₩1,422.00 | 719,690 | |
| ₩1,417.00 | -391.00 | -21.6% | ₩1,808.00 | ₩1,821.00 | ₩1,370.00 | 632,574 | |
| ₩1,808.00 | -27.00 | -1.5% | ₩1,835.00 | ₩1,859.00 | ₩1,737.00 | 136,687 | |
| ₩1,835.00 | -38.00 | -2.0% | ₩1,815.00 | ₩1,872.00 | ₩1,815.00 | 57,398 | |
| ₩1,873.00 | +36.00 | +2.0% | ₩1,897.00 | ₩1,897.00 | ₩1,739.00 | 44,486 | |
| ₩1,837.00 | +18.00 | +1.0% | ₩1,805.00 | ₩1,860.00 | ₩1,800.00 | 44,921 | |
| ₩1,819.00 | +29.00 | +1.6% | ₩1,800.00 | ₩1,829.00 | ₩1,789.00 | 60,815 | |
| ₩1,790.00 | +17.00 | +1.0% | ₩1,809.00 | ₩1,809.00 | ₩1,737.00 | 58,878 | |
| ₩1,773.00 | +51.00 | +3.0% | ₩1,723.00 | ₩1,780.00 | ₩1,660.00 | 69,053 | |
| ₩1,722.00 | -1.00 | -0.1% | ₩1,738.00 | ₩1,771.00 | ₩1,708.00 | 77,210 | |
| ₩1,723.00 | -87.00 | -4.8% | ₩1,793.00 | ₩1,810.00 | ₩1,706.00 | 131,521 | |
| ₩1,810.00 | -12.00 | -0.7% | ₩1,822.00 | ₩1,877.00 | ₩1,780.00 | 63,038 | |
| ₩1,822.00 | -59.00 | -3.1% | ₩1,879.00 | ₩1,879.00 | ₩1,778.00 | 116,885 | |
| ₩1,881.00 | -47.00 | -2.4% | ₩1,928.00 | ₩1,939.00 | ₩1,831.00 | 123,339 | |
| ₩1,928.00 | -18.00 | -0.9% | ₩1,946.00 | ₩1,989.00 | ₩1,882.00 | 131,923 | |
| ₩1,946.00 | +82.00 | +4.4% | ₩1,900.00 | ₩2,050.00 | ₩1,873.00 | 339,052 | |
| ₩1,864.00 | +4.00 | +0.2% | ₩1,858.00 | ₩2,020.00 | ₩1,821.00 | 302,527 | |
| ₩1,860.00 | +30.00 | +1.6% | ₩1,830.00 | ₩1,889.00 | ₩1,779.00 | 160,231 | |
| ₩1,830.00 | +56.00 | +3.2% | ₩1,777.00 | ₩1,857.00 | ₩1,777.00 | 114,136 | |
| ₩1,774.00 | -38.00 | -2.1% | ₩1,812.00 | ₩1,825.00 | ₩1,726.00 | 104,556 | |
| ₩1,812.00 | +55.00 | +3.1% | ₩1,757.00 | ₩1,813.00 | ₩1,691.00 | 159,923 | |
| ₩1,757.00 | +133.00 | +8.2% | ₩1,628.00 | ₩1,781.00 | ₩1,628.00 | 243,174 | |
| ₩1,624.00 | +66.00 | +4.2% | ₩1,600.00 | ₩1,635.00 | ₩1,561.00 | 127,293 | |
| ₩1,558.00 | +104.00 | +7.2% | ₩1,454.00 | ₩1,622.00 | ₩1,448.00 | 336,882 |
- Ticker
- KRX:131760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Finetek Co Signs 5.8 Billion Won Contract With Samsung Display Vietnam To Supply Oled Manufacturing Equipment
Latest news
Finetek Co Signs 5.8 Billion Won Contract With Samsung Display Vietnam To Supply Oled Manufacturing Equipment
Jun 24, 2026
Closed ₩1,954.00 (-1.4%) on Jun 25, 2026
Finetek Wins 15 Billion Won Order
Nov 16, 2025
Closed ₩4,210.00 (+1.6%) on Nov 17, 2025
Finetek Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Finetek Co. Ltd.