Stock listing
KRX:131180 Dilli Illustrate Inc. (딜리) 주가
Follow Dilli Illustrate Inc. into a list and get an email when it puts out news.
Share price · KRX:131180
₩3,910.00 KRW -85.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩3,820.00 – ₩3,930.00 KRWOct 30, 2026
- Volume
- 4,019 sharesOct 30, 2026
- Market cap
- ₩114.8B KRWAt the close on Oct 30, 2026 · price × 29.35M shares outstanding
- 52-week range
- ₩3,405.00 – ₩5,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.74M KRWMedian day 4,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:131180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,910.00 | -85.00 | -2.1% | ₩3,925.00 | ₩3,930.00 | ₩3,820.00 | 4,019 | |
| ₩3,995.00 | -15.00 | -0.4% | ₩4,010.00 | ₩4,100.00 | ₩3,975.00 | 1,833 | |
| ₩4,010.00 | -20.00 | -0.5% | ₩4,030.00 | ₩4,100.00 | ₩3,990.00 | 2,132 | |
| ₩4,030.00 | +20.00 | +0.5% | ₩4,105.00 | ₩4,105.00 | ₩3,970.00 | 697 | |
| ₩4,010.00 | -5.00 | -0.1% | ₩3,945.00 | ₩4,040.00 | ₩3,945.00 | 1,198 | |
| ₩4,015.00 | -20.00 | -0.5% | ₩4,000.00 | ₩4,025.00 | ₩3,850.00 | 2,714 | |
| ₩4,035.00 | -5.00 | -0.1% | ₩3,960.00 | ₩4,080.00 | ₩3,960.00 | 220 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩3,940.00 | ₩4,040.00 | ₩3,940.00 | 359 | |
| ₩4,040.00 | -10.00 | -0.2% | ₩4,065.00 | ₩4,075.00 | ₩4,005.00 | 1,886 | |
| ₩4,050.00 | +50.00 | +1.3% | ₩3,920.00 | ₩4,090.00 | ₩3,920.00 | 527 | |
| ₩4,000.00 | +40.00 | +1.0% | ₩3,990.00 | ₩4,005.00 | ₩3,980.00 | 1,139 | |
| ₩3,960.00 | -95.00 | -2.3% | ₩3,970.00 | ₩4,055.00 | ₩3,920.00 | 4,926 | |
| ₩4,055.00 | -45.00 | -1.1% | ₩4,100.00 | ₩4,200.00 | ₩4,030.00 | 5,608 | |
| ₩4,100.00 | -40.00 | -1.0% | ₩4,090.00 | ₩4,140.00 | ₩4,005.00 | 643 | |
| ₩4,140.00 | 0.00 | 0.0% | ₩4,140.00 | ₩4,140.00 | ₩4,050.00 | 508 | |
| ₩4,140.00 | -10.00 | -0.2% | ₩4,110.00 | ₩4,175.00 | ₩4,100.00 | 703 | |
| ₩4,150.00 | -15.00 | -0.4% | ₩4,165.00 | ₩4,205.00 | ₩4,055.00 | 4,857 | |
| ₩4,165.00 | -5.00 | -0.1% | ₩4,240.00 | ₩4,240.00 | ₩3,930.00 | 4,006 | |
| ₩4,170.00 | +35.00 | +0.8% | ₩4,230.00 | ₩4,230.00 | ₩4,145.00 | 1,162 | |
| ₩4,135.00 | +25.00 | +0.6% | ₩4,190.00 | ₩4,190.00 | ₩4,107.00 | 5,853 | |
| ₩4,110.00 | -60.00 | -1.4% | ₩4,140.00 | ₩4,300.00 | ₩4,110.00 | 4,786 | |
| ₩4,170.00 | -15.00 | -0.4% | ₩4,135.00 | ₩4,170.00 | ₩4,135.00 | 4,076 | |
| ₩4,185.00 | +20.00 | +0.5% | ₩4,140.00 | ₩4,195.00 | ₩4,110.00 | 5,616 | |
| ₩4,165.00 | -25.00 | -0.6% | ₩4,180.00 | ₩4,180.00 | ₩4,145.00 | 1,772 | |
| ₩4,190.00 | -65.00 | -1.5% | ₩4,255.00 | ₩4,255.00 | ₩4,180.00 | 6,289 | |
| ₩4,255.00 | -10.00 | -0.2% | ₩4,265.00 | ₩4,340.00 | ₩4,245.00 | 5,856 | |
| ₩4,265.00 | -20.00 | -0.5% | ₩4,345.00 | ₩4,345.00 | ₩4,220.00 | 7,969 | |
| ₩4,285.00 | +60.00 | +1.4% | ₩4,250.00 | ₩4,285.00 | ₩4,180.00 | 2,461 | |
| ₩4,225.00 | +20.00 | +0.5% | ₩4,205.00 | ₩4,275.00 | ₩4,170.00 | 2,608 | |
| ₩4,205.00 | +55.00 | +1.3% | ₩4,135.00 | ₩4,205.00 | ₩4,090.00 | 6,545 | |
| ₩4,150.00 | -10.00 | -0.2% | ₩4,160.00 | ₩4,160.00 | ₩4,135.00 | 3,472 | |
| ₩4,160.00 | -40.00 | -1.0% | ₩4,200.00 | ₩4,200.00 | ₩4,130.00 | 8,429 | |
| ₩4,200.00 | -10.00 | -0.2% | ₩4,210.00 | ₩4,220.00 | ₩4,130.00 | 10,523 | |
| ₩4,210.00 | 0.00 | 0.0% | ₩4,225.00 | ₩4,275.00 | ₩4,165.00 | 8,107 | |
| ₩4,210.00 | -5.00 | -0.1% | ₩4,195.00 | ₩4,230.00 | ₩4,170.00 | 2,057 | |
| ₩4,215.00 | +35.00 | +0.8% | ₩4,160.00 | ₩4,225.00 | ₩4,130.00 | 6,724 | |
| ₩4,180.00 | +50.00 | +1.2% | ₩4,130.00 | ₩4,295.00 | ₩4,085.00 | 7,484 | |
| ₩4,130.00 | +45.00 | +1.1% | ₩4,050.00 | ₩4,145.00 | ₩4,050.00 | 1,389 | |
| ₩4,085.00 | -45.00 | -1.1% | ₩4,020.00 | ₩4,100.00 | ₩4,020.00 | 4,823 | |
| ₩4,130.00 | +50.00 | +1.2% | ₩4,020.00 | ₩4,165.00 | ₩4,020.00 | 3,768 | |
| ₩4,080.00 | +85.00 | +2.1% | ₩3,995.00 | ₩4,095.00 | ₩3,920.00 | 13,574 | |
| ₩3,995.00 | +120.00 | +3.1% | ₩3,875.00 | ₩4,020.00 | ₩3,835.00 | 6,890 | |
| ₩3,875.00 | +105.00 | +2.8% | ₩3,765.00 | ₩3,875.00 | ₩3,655.00 | 13,874 | |
| ₩3,770.00 | +65.00 | +1.8% | ₩3,720.00 | ₩3,830.00 | ₩3,710.00 | 9,013 | |
| ₩3,705.00 | -10.00 | -0.3% | ₩3,715.00 | ₩3,715.00 | ₩3,675.00 | 2,755 | |
| ₩3,715.00 | +25.00 | +0.7% | ₩3,660.00 | ₩3,840.00 | ₩3,645.00 | 4,020 | |
| ₩3,690.00 | 0.00 | 0.0% | ₩3,690.00 | ₩3,700.00 | ₩3,645.00 | 4,679 | |
| ₩3,690.00 | +40.00 | +1.1% | ₩3,645.00 | ₩3,730.00 | ₩3,645.00 | 6,854 | |
| ₩3,650.00 | -5.00 | -0.1% | ₩3,655.00 | ₩3,700.00 | ₩3,615.00 | 3,732 | |
| ₩3,655.00 | -5.00 | -0.1% | ₩3,630.00 | ₩3,675.00 | ₩3,630.00 | 19,371 | |
| ₩3,660.00 | +20.00 | +0.5% | ₩3,665.00 | ₩3,670.00 | ₩3,645.00 | 16,230 | |
| ₩3,640.00 | -40.00 | -1.1% | ₩3,805.00 | ₩3,805.00 | ₩3,600.00 | 3,482 | |
| ₩3,680.00 | -5.00 | -0.1% | ₩3,700.00 | ₩3,700.00 | ₩3,675.00 | 3,428 | |
| ₩3,685.00 | +55.00 | +1.5% | ₩3,650.00 | ₩3,685.00 | ₩3,635.00 | 4,571 | |
| ₩3,630.00 | +40.00 | +1.1% | ₩3,830.00 | ₩3,830.00 | ₩3,600.00 | 1,662 | |
| ₩3,590.00 | +5.00 | +0.1% | ₩3,585.00 | ₩3,600.00 | ₩3,525.00 | 5,927 | |
| ₩3,585.00 | -5.00 | -0.1% | ₩3,605.00 | ₩3,605.00 | ₩3,575.00 | 3,855 | |
| ₩3,590.00 | +10.00 | +0.3% | ₩3,590.00 | ₩3,605.00 | ₩3,580.00 | 4,859 | |
| ₩3,580.00 | +55.00 | +1.6% | ₩3,700.00 | ₩3,700.00 | ₩3,540.00 | 976 | |
| ₩3,525.00 | +10.00 | +0.3% | ₩3,520.00 | ₩3,540.00 | ₩3,505.00 | 8,245 | |
| ₩3,515.00 | +35.00 | +1.0% | ₩3,615.00 | ₩3,615.00 | ₩3,440.00 | 1,151 | |
| ₩3,480.00 | -60.00 | -1.7% | ₩3,540.00 | ₩3,610.00 | ₩3,405.00 | 5,959 |
- Ticker
- KRX:131180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dilli Illustrate Inc.