Stock listing
KRX:131090 Secuve Co., Ltd (시큐브) 주가
Follow Secuve Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:131090
₩4,315.00 KRW -25.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩4,215.00 – ₩4,335.00 KRWOct 30, 2026
- Volume
- 9,045 sharesOct 30, 2026
- Market cap
- ₩32.41B KRWAt the close on Oct 30, 2026 · price × 7.51M shares outstanding
- 52-week range
- ₩3,450.00 – ₩5,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩63.93M KRWMedian day 12,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:131090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,315.00 | -25.00 | -0.6% | ₩4,330.00 | ₩4,335.00 | ₩4,215.00 | 9,045 | |
| ₩4,340.00 | -30.00 | -0.7% | ₩4,370.00 | ₩4,375.00 | ₩4,250.00 | 10,660 | |
| ₩4,370.00 | +5.00 | +0.1% | ₩4,365.00 | ₩4,380.00 | ₩4,310.00 | 23,711 | |
| ₩4,365.00 | +10.00 | +0.2% | ₩4,375.00 | ₩4,375.00 | ₩4,290.00 | 12,822 | |
| ₩4,355.00 | +5.00 | +0.1% | ₩4,345.00 | ₩4,375.00 | ₩4,310.00 | 12,113 | |
| ₩4,350.00 | -15.00 | -0.3% | ₩4,365.00 | ₩4,375.00 | ₩4,325.00 | 12,056 | |
| ₩4,365.00 | -20.00 | -0.5% | ₩4,300.00 | ₩4,395.00 | ₩4,300.00 | 11,611 | |
| ₩4,385.00 | 0.00 | 0.0% | ₩4,385.00 | ₩4,395.00 | ₩4,350.00 | 12,596 | |
| ₩4,385.00 | -15.00 | -0.3% | ₩4,400.00 | ₩4,420.00 | ₩4,355.00 | 15,861 | |
| ₩4,400.00 | +140.00 | +3.3% | ₩4,260.00 | ₩4,405.00 | ₩4,170.00 | 17,083 | |
| ₩4,260.00 | +10.00 | +0.2% | ₩4,210.00 | ₩4,350.00 | ₩4,210.00 | 17,958 | |
| ₩4,250.00 | -105.00 | -2.4% | ₩4,300.00 | ₩4,325.00 | ₩4,150.00 | 26,658 | |
| ₩4,355.00 | +50.00 | +1.2% | ₩4,295.00 | ₩4,375.00 | ₩4,295.00 | 21,493 | |
| ₩4,305.00 | -45.00 | -1.0% | ₩4,350.00 | ₩4,350.00 | ₩4,225.00 | 12,786 | |
| ₩4,350.00 | -15.00 | -0.3% | ₩4,350.00 | ₩4,430.00 | ₩4,330.00 | 27,189 | |
| ₩4,365.00 | +5.00 | +0.1% | ₩4,360.00 | ₩4,365.00 | ₩4,230.00 | 15,198 | |
| ₩4,360.00 | -5.00 | -0.1% | ₩4,375.00 | ₩4,390.00 | ₩4,200.00 | 22,699 | |
| ₩4,365.00 | +30.00 | +0.7% | ₩4,350.00 | ₩4,425.00 | ₩4,340.00 | 39,495 | |
| ₩4,335.00 | +20.00 | +0.5% | ₩4,320.00 | ₩4,365.00 | ₩4,300.00 | 16,092 | |
| ₩4,315.00 | -15.00 | -0.3% | ₩4,335.00 | ₩4,365.00 | ₩4,220.00 | 22,544 | |
| ₩4,330.00 | 0.00 | 0.0% | ₩4,330.00 | ₩4,370.00 | ₩4,320.00 | 19,753 | |
| ₩4,330.00 | 0.00 | 0.0% | ₩4,330.00 | ₩4,360.00 | ₩4,320.00 | 16,490 | |
| ₩4,330.00 | +10.00 | +0.2% | ₩4,330.00 | ₩4,335.00 | ₩4,275.00 | 13,424 | |
| ₩4,320.00 | +10.00 | +0.2% | ₩4,335.00 | ₩4,335.00 | ₩4,200.00 | 24,676 | |
| ₩4,310.00 | -5.00 | -0.1% | ₩4,290.00 | ₩4,350.00 | ₩4,185.00 | 25,317 | |
| ₩4,315.00 | +60.00 | +1.4% | ₩4,290.00 | ₩4,320.00 | ₩4,260.00 | 21,369 | |
| ₩4,255.00 | +65.00 | +1.6% | ₩4,205.00 | ₩4,265.00 | ₩4,205.00 | 10,391 | |
| ₩4,190.00 | -30.00 | -0.7% | ₩4,270.00 | ₩4,270.00 | ₩4,190.00 | 16,324 | |
| ₩4,220.00 | +45.00 | +1.1% | ₩4,165.00 | ₩4,240.00 | ₩4,150.00 | 8,394 | |
| ₩4,175.00 | -85.00 | -2.0% | ₩4,260.00 | ₩4,260.00 | ₩4,150.00 | 3,048 | |
| ₩4,260.00 | +75.00 | +1.8% | ₩4,125.00 | ₩4,310.00 | ₩4,125.00 | 11,700 | |
| ₩4,185.00 | -30.00 | -0.7% | ₩4,215.00 | ₩4,265.00 | ₩4,130.00 | 15,896 | |
| ₩4,215.00 | -20.00 | -0.5% | ₩4,235.00 | ₩4,255.00 | ₩4,145.00 | 2,674 | |
| ₩4,235.00 | +35.00 | +0.8% | ₩4,180.00 | ₩4,300.00 | ₩4,125.00 | 12,300 | |
| ₩4,200.00 | -25.00 | -0.6% | ₩4,225.00 | ₩4,260.00 | ₩4,140.00 | 10,322 | |
| ₩4,225.00 | +10.00 | +0.2% | ₩4,215.00 | ₩4,295.00 | ₩4,185.00 | 5,584 | |
| ₩4,215.00 | +40.00 | +1.0% | ₩4,180.00 | ₩4,235.00 | ₩4,130.00 | 5,150 | |
| ₩4,175.00 | -45.00 | -1.1% | ₩4,220.00 | ₩4,245.00 | ₩4,155.00 | 2,285 | |
| ₩4,220.00 | 0.00 | 0.0% | ₩4,185.00 | ₩4,225.00 | ₩4,150.00 | 2,313 | |
| ₩4,220.00 | +5.00 | +0.1% | ₩4,115.00 | ₩4,220.00 | ₩4,115.00 | 5,597 | |
| ₩4,215.00 | +5.00 | +0.1% | ₩4,180.00 | ₩4,245.00 | ₩4,135.00 | 6,009 | |
| ₩4,210.00 | -10.00 | -0.2% | ₩4,225.00 | ₩4,240.00 | ₩4,160.00 | 10,164 | |
| ₩4,220.00 | +130.00 | +3.2% | ₩4,130.00 | ₩4,275.00 | ₩4,050.00 | 53,238 | |
| ₩4,090.00 | -5.00 | -0.1% | ₩4,095.00 | ₩4,185.00 | ₩4,040.00 | 5,888 | |
| ₩4,095.00 | +10.00 | +0.2% | ₩4,100.00 | ₩4,190.00 | ₩4,010.00 | 6,997 | |
| ₩4,085.00 | -25.00 | -0.6% | ₩4,110.00 | ₩4,200.00 | ₩4,045.00 | 18,059 | |
| ₩4,110.00 | -40.00 | -1.0% | ₩4,105.00 | ₩4,215.00 | ₩4,035.00 | 54,187 | |
| ₩4,150.00 | +140.00 | +3.5% | ₩3,990.00 | ₩4,150.00 | ₩3,990.00 | 26,998 | |
| ₩4,010.00 | +30.00 | +0.8% | ₩3,990.00 | ₩4,020.00 | ₩3,940.00 | 12,124 | |
| ₩3,980.00 | +10.00 | +0.3% | ₩3,975.00 | ₩4,020.00 | ₩3,955.00 | 22,946 | |
| ₩3,970.00 | -5.00 | -0.1% | ₩3,950.00 | ₩4,000.00 | ₩3,910.00 | 15,183 | |
| ₩3,975.00 | +35.00 | +0.9% | ₩3,950.00 | ₩3,985.00 | ₩3,920.00 | 17,057 | |
| ₩3,940.00 | +5.00 | +0.1% | ₩3,940.00 | ₩3,950.00 | ₩3,910.00 | 9,540 | |
| ₩3,935.00 | +55.00 | +1.4% | ₩3,880.00 | ₩3,940.00 | ₩3,880.00 | 4,554 | |
| ₩3,880.00 | +15.00 | +0.4% | ₩3,935.00 | ₩3,950.00 | ₩3,880.00 | 30,260 | |
| ₩3,865.00 | +15.00 | +0.4% | ₩3,850.00 | ₩3,870.00 | ₩3,805.00 | 2,874 | |
| ₩3,850.00 | +5.00 | +0.1% | ₩3,845.00 | ₩3,850.00 | ₩3,805.00 | 4,826 | |
| ₩3,845.00 | +5.00 | +0.1% | ₩3,865.00 | ₩3,865.00 | ₩3,840.00 | 8,210 | |
| ₩3,840.00 | +20.00 | +0.5% | ₩3,807.00 | ₩3,850.00 | ₩3,795.00 | 2,386 | |
| ₩3,820.00 | -10.00 | -0.3% | ₩3,850.00 | ₩3,850.00 | ₩3,775.00 | 11,988 | |
| ₩3,830.00 | +40.00 | +1.1% | ₩3,830.00 | ₩3,860.00 | ₩3,790.00 | 11,914 | |
| ₩3,790.00 | -10.00 | -0.3% | ₩3,800.00 | ₩3,850.00 | ₩3,735.00 | 13,025 |
- Ticker
- KRX:131090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Secuve Co., Ltd.