Stock listing
KRX:130740 TPC Co., Ltd (티피씨글로벌) 주가
Follow TPC Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:130740
₩1,901.00 KRW -139.00 (-6.8%)
Close on Oct 30, 2026
- Day range
- ₩1,881.00 – ₩2,080.00 KRWOct 30, 2026
- Volume
- 25,090 sharesOct 30, 2026
- Market cap
- ₩19.57B KRWAt the close on Oct 30, 2026 · price × 10.29M shares outstanding
- 52-week range
- ₩1,610.00 – ₩3,495.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩91.87M KRWMedian day 31,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:130740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,901.00 | -139.00 | -6.8% | ₩2,040.00 | ₩2,080.00 | ₩1,881.00 | 25,090 | |
| ₩2,040.00 | +103.00 | +5.3% | ₩1,901.00 | ₩2,095.00 | ₩1,901.00 | 51,380 | |
| ₩1,937.00 | +38.00 | +2.0% | ₩1,940.00 | ₩2,020.00 | ₩1,899.00 | 41,320 | |
| ₩1,899.00 | +99.00 | +5.5% | ₩1,812.00 | ₩1,950.00 | ₩1,812.00 | 38,138 | |
| ₩1,800.00 | +48.00 | +2.7% | ₩1,755.00 | ₩1,928.00 | ₩1,754.00 | 120,256 | |
| ₩1,752.00 | -58.00 | -3.2% | ₩1,810.00 | ₩1,828.00 | ₩1,715.00 | 75,403 | |
| ₩1,810.00 | -55.00 | -2.9% | ₩1,849.00 | ₩1,849.00 | ₩1,763.00 | 59,560 | |
| ₩1,865.00 | -25.00 | -1.3% | ₩1,852.00 | ₩1,925.00 | ₩1,852.00 | 33,337 | |
| ₩1,890.00 | -21.00 | -1.1% | ₩1,911.00 | ₩1,924.00 | ₩1,835.00 | 43,812 | |
| ₩1,911.00 | -28.00 | -1.4% | ₩1,920.00 | ₩1,962.00 | ₩1,901.00 | 38,224 | |
| ₩1,939.00 | +14.00 | +0.7% | ₩1,913.00 | ₩1,962.00 | ₩1,876.00 | 35,530 | |
| ₩1,925.00 | -30.00 | -1.5% | ₩1,990.00 | ₩1,990.00 | ₩1,822.00 | 95,309 | |
| ₩1,955.00 | +241.00 | +14.1% | ₩1,703.00 | ₩2,045.00 | ₩1,658.00 | 549,197 | |
| ₩1,714.00 | -67.00 | -3.8% | ₩1,750.00 | ₩1,751.00 | ₩1,672.00 | 17,514 | |
| ₩1,781.00 | -9.00 | -0.5% | ₩1,790.00 | ₩1,802.00 | ₩1,763.00 | 14,390 | |
| ₩1,790.00 | -27.00 | -1.5% | ₩1,819.00 | ₩1,819.00 | ₩1,763.00 | 13,462 | |
| ₩1,817.00 | -6.00 | -0.3% | ₩1,844.00 | ₩1,852.00 | ₩1,805.00 | 7,564 | |
| ₩1,823.00 | -15.00 | -0.8% | ₩1,847.00 | ₩1,847.00 | ₩1,791.00 | 19,616 | |
| ₩1,838.00 | +10.00 | +0.5% | ₩1,845.00 | ₩1,845.00 | ₩1,810.00 | 5,420 | |
| ₩1,828.00 | +18.00 | +1.0% | ₩1,811.00 | ₩1,840.00 | ₩1,800.00 | 15,286 | |
| ₩1,810.00 | -39.00 | -2.1% | ₩1,875.00 | ₩1,875.00 | ₩1,800.00 | 30,635 | |
| ₩1,849.00 | -31.00 | -1.6% | ₩1,900.00 | ₩1,900.00 | ₩1,811.00 | 10,336 | |
| ₩1,880.00 | -47.00 | -2.4% | ₩1,895.00 | ₩1,930.00 | ₩1,877.00 | 19,195 | |
| ₩1,927.00 | -32.00 | -1.6% | ₩1,960.00 | ₩1,965.00 | ₩1,895.00 | 12,637 | |
| ₩1,959.00 | +23.00 | +1.2% | ₩1,936.00 | ₩1,995.00 | ₩1,935.00 | 13,967 | |
| ₩1,936.00 | -26.00 | -1.3% | ₩1,962.00 | ₩1,962.00 | ₩1,925.00 | 18,724 | |
| ₩1,962.00 | +16.00 | +0.8% | ₩1,930.00 | ₩1,995.00 | ₩1,907.00 | 22,005 | |
| ₩1,946.00 | +24.00 | +1.2% | ₩1,922.00 | ₩1,964.00 | ₩1,864.00 | 21,554 | |
| ₩1,922.00 | -13.00 | -0.7% | ₩1,916.00 | ₩1,932.00 | ₩1,905.00 | 14,740 | |
| ₩1,935.00 | -13.00 | -0.7% | ₩1,898.00 | ₩1,966.00 | ₩1,895.00 | 29,330 | |
| ₩1,948.00 | -57.00 | -2.8% | ₩2,005.00 | ₩2,005.00 | ₩1,920.00 | 29,750 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩1,982.00 | ₩2,050.00 | ₩1,980.00 | 16,597 | |
| ₩1,999.00 | +12.00 | +0.6% | ₩1,987.00 | ₩2,060.00 | ₩1,937.00 | 31,740 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,970.00 | ₩2,030.00 | ₩1,970.00 | 20,489 | |
| ₩1,987.00 | -13.00 | -0.7% | ₩2,005.00 | ₩2,065.00 | ₩1,970.00 | 45,568 | |
| ₩2,000.00 | -125.00 | -5.9% | ₩2,125.00 | ₩2,145.00 | ₩2,000.00 | 52,919 | |
| ₩2,125.00 | +45.00 | +2.2% | ₩2,080.00 | ₩2,130.00 | ₩2,070.00 | 49,427 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,165.00 | ₩2,035.00 | 51,482 | |
| ₩2,070.00 | -60.00 | -2.8% | ₩2,115.00 | ₩2,200.00 | ₩2,035.00 | 65,661 | |
| ₩2,130.00 | +60.00 | +2.9% | ₩2,070.00 | ₩2,160.00 | ₩2,050.00 | 66,162 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,140.00 | ₩1,943.00 | 70,310 | |
| ₩2,070.00 | -50.00 | -2.4% | ₩2,220.00 | ₩2,220.00 | ₩2,070.00 | 36,234 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,130.00 | ₩2,150.00 | ₩2,070.00 | 26,055 | |
| ₩2,130.00 | +35.00 | +1.7% | ₩2,095.00 | ₩2,140.00 | ₩2,060.00 | 27,534 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,080.00 | ₩2,125.00 | ₩1,970.00 | 28,844 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,150.00 | ₩2,190.00 | ₩2,065.00 | 23,665 | |
| ₩2,150.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,150.00 | ₩2,040.00 | 45,805 | |
| ₩2,135.00 | +10.00 | +0.5% | ₩2,125.00 | ₩2,170.00 | ₩2,070.00 | 39,300 | |
| ₩2,125.00 | +35.00 | +1.7% | ₩2,090.00 | ₩2,195.00 | ₩2,010.00 | 92,546 | |
| ₩2,090.00 | +45.00 | +2.2% | ₩2,060.00 | ₩2,250.00 | ₩2,050.00 | 131,951 | |
| ₩2,045.00 | -25.00 | -1.2% | ₩2,070.00 | ₩2,135.00 | ₩2,015.00 | 44,915 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,145.00 | ₩2,145.00 | ₩2,040.00 | 31,640 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,080.00 | ₩2,095.00 | ₩2,030.00 | 49,856 | |
| ₩2,045.00 | +63.00 | +3.2% | ₩2,040.00 | ₩2,050.00 | ₩1,968.00 | 30,542 | |
| ₩1,982.00 | +42.00 | +2.2% | ₩2,005.00 | ₩2,005.00 | ₩1,942.00 | 15,613 | |
| ₩1,940.00 | -39.00 | -2.0% | ₩2,065.00 | ₩2,065.00 | ₩1,821.00 | 32,034 | |
| ₩1,979.00 | +65.00 | +3.4% | ₩1,934.00 | ₩1,990.00 | ₩1,887.00 | 35,970 | |
| ₩1,914.00 | +1.00 | +0.1% | ₩1,930.00 | ₩1,955.00 | ₩1,913.00 | 22,228 | |
| ₩1,913.00 | +38.00 | +2.0% | ₩1,875.00 | ₩2,025.00 | ₩1,875.00 | 44,987 | |
| ₩1,875.00 | -35.00 | -1.8% | ₩2,065.00 | ₩2,065.00 | ₩1,870.00 | 47,528 | |
| ₩1,910.00 | +95.00 | +5.2% | ₩1,850.00 | ₩1,972.00 | ₩1,836.00 | 28,184 | |
| ₩1,815.00 | +21.00 | +1.2% | ₩1,847.00 | ₩1,883.00 | ₩1,765.00 | 64,406 |
- Ticker
- KRX:130740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (November 2011)
Investor deck · 17 slides · Nov 15, 2011
Investor Presentation (October 2011)
Investor deck · 42 slides · Oct 4, 2011
Shareholder Meeting (June 2011)
Shareholder meeting · 12 slides · Jun 8, 2011
Investor Presentation (April 2011)
Investor deck · 25 slides · Apr 5, 2011
TPC Co., Ltd on 6ix
- Decks
- 8 decks · latest Nov 15, 2011
Log in to ask 6ix AI your own questions about TPC Co., Ltd.