Stock listing
KRX:130680 Mirae Asset Tiger WTI Futures ETF 주가
Follow Mirae Asset Tiger WTI Futures ETF into a list and get an email when it puts out news.
Share price · KRX:130680
₩8,550.00 KRW +190.00 (+2.3%)
Close on Oct 20, 2026
- Day range
- ₩8,415.00 – ₩8,615.00 KRWOct 20, 2026
- Volume
- 27,660 sharesOct 20, 2026
- 52-week range
- ₩3,695.00 – ₩8,615.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:130680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,550.00 | +190.00 | +2.3% | ₩8,415.00 | ₩8,615.00 | ₩8,415.00 | 27,660 | |
| ₩8,360.00 | +90.00 | +1.1% | ₩8,360.00 | ₩8,445.00 | ₩8,350.00 | 13,005 | |
| ₩8,270.00 | +220.00 | +2.7% | ₩8,275.00 | ₩8,325.00 | ₩8,250.00 | 18,102 | |
| ₩8,050.00 | -35.00 | -0.4% | ₩8,100.00 | ₩8,100.00 | ₩7,990.00 | 8,791 | |
| ₩8,085.00 | +190.00 | +2.4% | ₩8,085.00 | ₩8,175.00 | ₩8,080.00 | 16,777 | |
| ₩7,895.00 | +75.00 | +1.0% | ₩7,930.00 | ₩7,975.00 | ₩7,880.00 | 9,831 | |
| ₩7,820.00 | +55.00 | +0.7% | ₩7,760.00 | ₩7,820.00 | ₩7,680.00 | 10,189 | |
| ₩7,765.00 | +55.00 | +0.7% | ₩7,600.00 | ₩7,765.00 | ₩7,600.00 | 4,682 | |
| ₩7,710.00 | +90.00 | +1.2% | ₩7,665.00 | ₩7,750.00 | ₩7,665.00 | 23,772 | |
| ₩7,620.00 | -220.00 | -2.8% | ₩7,680.00 | ₩7,695.00 | ₩7,590.00 | 30,821 | |
| ₩7,840.00 | +235.00 | +3.1% | ₩7,875.00 | ₩7,940.00 | ₩7,840.00 | 114,302 | |
| ₩7,605.00 | -35.00 | -0.5% | ₩7,720.00 | ₩7,720.00 | ₩7,560.00 | 134,915 | |
| ₩7,640.00 | -370.00 | -4.6% | ₩7,675.00 | ₩7,675.00 | ₩7,495.00 | 20,915 | |
| ₩8,010.00 | -10.00 | -0.1% | ₩7,995.00 | ₩8,075.00 | ₩7,925.00 | 36,850 | |
| ₩8,020.00 | +420.00 | +5.5% | ₩7,905.00 | ₩8,050.00 | ₩7,900.00 | 43,799 | |
| ₩7,600.00 | -365.00 | -4.6% | ₩7,700.00 | ₩7,700.00 | ₩7,545.00 | 44,369 | |
| ₩7,965.00 | -40.00 | -0.5% | ₩7,825.00 | ₩7,985.00 | ₩7,820.00 | 31,142 | |
| ₩8,005.00 | -170.00 | -2.1% | ₩8,005.00 | ₩8,145.00 | ₩7,970.00 | 21,119 | |
| ₩8,175.00 | -10.00 | -0.1% | ₩8,185.00 | ₩8,265.00 | ₩8,175.00 | 22,012 | |
| ₩8,185.00 | -310.00 | -3.6% | ₩8,315.00 | ₩8,330.00 | ₩8,185.00 | 44,993 | |
| ₩8,495.00 | +105.00 | +1.3% | ₩8,535.00 | ₩8,580.00 | ₩8,465.00 | 39,487 | |
| ₩8,390.00 | +75.00 | +0.9% | ₩8,240.00 | ₩8,410.00 | ₩8,235.00 | 34,183 | |
| ₩8,315.00 | +55.00 | +0.7% | ₩8,405.00 | ₩8,430.00 | ₩8,300.00 | 50,903 | |
| ₩8,260.00 | +445.00 | +5.7% | ₩8,440.00 | ₩8,445.00 | ₩8,225.00 | 62,331 | |
| ₩7,815.00 | +45.00 | +0.6% | ₩7,955.00 | ₩7,965.00 | ₩7,815.00 | 29,843 | |
| ₩7,770.00 | +60.00 | +0.8% | ₩7,825.00 | ₩7,825.00 | ₩7,710.00 | 51,893 | |
| ₩7,710.00 | +80.00 | +1.0% | ₩7,630.00 | ₩7,720.00 | ₩7,550.00 | 29,377 | |
| ₩7,630.00 | +110.00 | +1.5% | ₩7,520.00 | ₩7,650.00 | ₩7,520.00 | 27,968 | |
| ₩7,520.00 | +110.00 | +1.5% | ₩7,510.00 | ₩7,570.00 | ₩7,475.00 | 31,452 | |
| ₩7,410.00 | -80.00 | -1.1% | ₩7,410.00 | ₩7,545.00 | ₩7,390.00 | 40,775 | |
| ₩7,490.00 | +340.00 | +4.8% | ₩7,450.00 | ₩7,600.00 | ₩7,450.00 | 120,009 | |
| ₩7,150.00 | +75.00 | +1.1% | ₩7,185.00 | ₩7,185.00 | ₩7,100.00 | 146,363 | |
| ₩7,075.00 | +215.00 | +3.1% | ₩6,950.00 | ₩7,090.00 | ₩6,935.00 | 130,737 | |
| ₩6,860.00 | +165.00 | +2.5% | ₩6,835.00 | ₩6,900.00 | ₩6,835.00 | 22,389 | |
| ₩6,695.00 | +20.00 | +0.3% | ₩6,675.00 | ₩6,780.00 | ₩6,675.00 | 36,114 | |
| ₩6,675.00 | -255.00 | -3.7% | ₩6,755.00 | ₩6,755.00 | ₩6,630.00 | 29,824 | |
| ₩6,930.00 | -135.00 | -1.9% | ₩6,975.00 | ₩7,075.00 | ₩6,930.00 | 18,197 | |
| ₩7,065.00 | -45.00 | -0.6% | ₩7,035.00 | ₩7,120.00 | ₩7,015.00 | 21,371 | |
| ₩7,110.00 | +140.00 | +2.0% | ₩7,070.00 | ₩7,150.00 | ₩7,070.00 | 28,032 | |
| ₩6,970.00 | -5.00 | -0.1% | ₩6,975.00 | ₩7,000.00 | ₩6,925.00 | 15,694 | |
| ₩6,975.00 | -15.00 | -0.2% | ₩7,000.00 | ₩7,030.00 | ₩6,955.00 | 39,739 | |
| ₩6,990.00 | +235.00 | +3.5% | ₩6,850.00 | ₩7,000.00 | ₩6,850.00 | 44,109 | |
| ₩6,755.00 | -25.00 | -0.4% | ₩6,535.00 | ₩6,770.00 | ₩6,535.00 | 19,078 | |
| ₩6,780.00 | -95.00 | -1.4% | ₩6,800.00 | ₩6,800.00 | ₩6,700.00 | 19,714 | |
| ₩6,875.00 | +95.00 | +1.4% | ₩6,840.00 | ₩6,875.00 | ₩6,760.00 | 36,652 | |
| ₩6,780.00 | +425.00 | +6.7% | ₩6,580.00 | ₩6,780.00 | ₩6,580.00 | 67,540 | |
| ₩6,355.00 | +50.00 | +0.8% | ₩6,350.00 | ₩6,440.00 | ₩6,335.00 | 18,681 | |
| ₩6,305.00 | +180.00 | +2.9% | ₩6,285.00 | ₩6,435.00 | ₩6,285.00 | 50,031 | |
| ₩6,125.00 | +5.00 | +0.1% | ₩6,115.00 | ₩6,190.00 | ₩6,055.00 | 16,182 | |
| ₩6,120.00 | -435.00 | -6.6% | ₩6,180.00 | ₩6,205.00 | ₩6,060.00 | 70,269 | |
| ₩6,555.00 | +125.00 | +1.9% | ₩6,645.00 | ₩6,645.00 | ₩6,470.00 | 74,434 | |
| ₩6,430.00 | -250.00 | -3.7% | ₩6,520.00 | ₩6,595.00 | ₩6,430.00 | 107,829 | |
| ₩6,680.00 | -300.00 | -4.3% | ₩6,775.00 | ₩6,860.00 | ₩6,590.00 | 129,932 | |
| ₩6,980.00 | +295.00 | +4.4% | ₩6,850.00 | ₩6,990.00 | ₩6,770.00 | 125,238 | |
| ₩6,685.00 | +35.00 | +0.5% | ₩6,605.00 | ₩6,770.00 | ₩6,605.00 | 90,804 | |
| ₩6,650.00 | -155.00 | -2.3% | ₩6,635.00 | ₩6,695.00 | ₩6,560.00 | 85,224 | |
| ₩6,805.00 | -640.00 | -8.6% | ₩6,850.00 | ₩6,965.00 | ₩6,780.00 | 115,341 | |
| ₩7,445.00 | +265.00 | +3.7% | ₩7,480.00 | ₩7,560.00 | ₩7,410.00 | 89,160 | |
| ₩7,180.00 | +180.00 | +2.6% | ₩7,175.00 | ₩7,220.00 | ₩7,145.00 | 46,406 | |
| ₩7,000.00 | +315.00 | +4.7% | ₩6,840.00 | ₩7,000.00 | ₩6,840.00 | 119,448 | |
| ₩6,685.00 | -160.00 | -2.3% | ₩6,810.00 | ₩6,810.00 | ₩6,640.00 | 92,895 | |
| ₩6,845.00 | +385.00 | +6.0% | ₩6,760.00 | ₩6,845.00 | ₩6,755.00 | 90,647 |
- Ticker
- KRX:130680
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger WTI Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger WTI Futures ETF.