Stock listing
KRX:130660 Korea Electric Power Industrial Development Co., Ltd. (한전산업) 주가
Follow Korea Electric Power Industrial Development Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:130660
₩10,580 KRW +210 (+2.0%)
Close on Oct 21, 2026
- Day range
- ₩10,450 – ₩10,700 KRWOct 21, 2026
- Volume
- 67,113 sharesOct 21, 2026
- Market cap
- ₩344.9B KRWAt the close on Oct 21, 2026 · price × 32.60M shares outstanding
- 52-week range
- ₩8,810.00 – ₩27,800 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:130660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,580 | +210 | +2.0% | ₩10,460 | ₩10,700 | ₩10,450 | 67,113 | |
| ₩10,370 | -450 | -4.2% | ₩10,750 | ₩10,840 | ₩10,260 | 94,194 | |
| ₩10,820 | +230 | +2.2% | ₩10,300 | ₩10,840 | ₩10,200 | 74,983 | |
| ₩10,590 | +310 | +3.0% | ₩10,360 | ₩10,830 | ₩10,350 | 94,397 | |
| ₩10,280 | -650 | -5.9% | ₩10,440 | ₩10,670 | ₩10,150 | 167,552 | |
| ₩10,930 | +70 | +0.6% | ₩10,860 | ₩11,240 | ₩10,800 | 91,269 | |
| ₩10,860 | -330 | -2.9% | ₩10,910 | ₩11,130 | ₩10,600 | 189,178 | |
| ₩11,190 | -470 | -4.0% | ₩11,600 | ₩11,660 | ₩11,190 | 136,780 | |
| ₩11,660 | -490 | -4.0% | ₩12,060 | ₩12,110 | ₩11,660 | 161,020 | |
| ₩12,150 | -240 | -1.9% | ₩12,590 | ₩12,610 | ₩12,150 | 171,986 | |
| ₩12,390 | +40 | +0.3% | ₩12,350 | ₩12,450 | ₩12,270 | 162,115 | |
| ₩12,350 | +20 | +0.2% | ₩12,350 | ₩12,490 | ₩12,250 | 145,258 | |
| ₩12,330 | +120 | +1.0% | ₩12,500 | ₩12,550 | ₩12,160 | 160,462 | |
| ₩12,210 | +120 | +1.0% | ₩12,190 | ₩12,430 | ₩12,190 | 121,873 | |
| ₩12,090 | -320 | -2.6% | ₩12,300 | ₩12,300 | ₩11,940 | 144,577 | |
| ₩12,410 | +120 | +1.0% | ₩12,310 | ₩12,670 | ₩12,200 | 132,576 | |
| ₩12,290 | -780 | -6.0% | ₩12,990 | ₩12,990 | ₩12,260 | 366,383 | |
| ₩13,070 | +180 | +1.4% | ₩12,950 | ₩13,500 | ₩12,780 | 727,079 | |
| ₩12,890 | -150 | -1.2% | ₩13,050 | ₩13,080 | ₩12,820 | 166,307 | |
| ₩13,040 | +170 | +1.3% | ₩13,030 | ₩13,170 | ₩12,810 | 273,371 | |
| ₩12,870 | +190 | +1.5% | ₩12,720 | ₩13,100 | ₩12,630 | 306,463 | |
| ₩12,680 | -320 | -2.5% | ₩13,000 | ₩13,050 | ₩12,540 | 220,529 | |
| ₩13,000 | 0 | 0.0% | ₩12,880 | ₩13,250 | ₩12,600 | 474,874 | |
| ₩13,000 | -570 | -4.2% | ₩13,300 | ₩13,580 | ₩12,900 | 443,425 | |
| ₩13,570 | +360 | +2.7% | ₩13,200 | ₩14,460 | ₩13,100 | 2,310,040 | |
| ₩13,210 | -240 | -1.8% | ₩13,300 | ₩13,430 | ₩12,960 | 371,540 | |
| ₩13,450 | +180 | +1.4% | ₩13,590 | ₩13,850 | ₩13,260 | 987,571 | |
| ₩13,270 | +540 | +4.2% | ₩13,200 | ₩14,400 | ₩13,000 | 4,371,558 | |
| ₩12,730 | +730 | +6.1% | ₩12,050 | ₩13,550 | ₩11,910 | 1,831,934 | |
| ₩12,000 | -50 | -0.4% | ₩12,100 | ₩12,160 | ₩11,760 | 290,137 | |
| ₩12,050 | +190 | +1.6% | ₩11,960 | ₩12,300 | ₩11,650 | 372,543 | |
| ₩11,860 | -390 | -3.2% | ₩11,980 | ₩12,220 | ₩11,830 | 212,804 | |
| ₩12,250 | +40 | +0.3% | ₩12,110 | ₩12,270 | ₩11,920 | 221,526 | |
| ₩12,210 | -590 | -4.6% | ₩12,450 | ₩12,450 | ₩12,000 | 370,136 | |
| ₩12,800 | -270 | -2.1% | ₩12,850 | ₩13,300 | ₩12,520 | 587,166 | |
| ₩13,070 | -200 | -1.5% | ₩12,890 | ₩13,590 | ₩12,670 | 1,370,694 | |
| ₩13,270 | +1,500 | +12.7% | ₩11,830 | ₩15,300 | ₩11,670 | 6,943,385 | |
| ₩11,770 | +920 | +8.5% | ₩11,300 | ₩12,430 | ₩10,580 | 890,139 | |
| ₩10,850 | -30 | -0.3% | ₩10,830 | ₩11,000 | ₩10,710 | 40,258 | |
| ₩10,880 | -400 | -3.5% | ₩11,270 | ₩11,270 | ₩10,700 | 74,703 | |
| ₩11,280 | +190 | +1.7% | ₩11,300 | ₩11,390 | ₩11,120 | 47,858 | |
| ₩11,090 | -190 | -1.7% | ₩11,070 | ₩11,290 | ₩10,800 | 51,043 | |
| ₩11,280 | -700 | -5.8% | ₩11,970 | ₩11,970 | ₩11,220 | 93,897 | |
| ₩11,980 | +80 | +0.7% | ₩12,090 | ₩12,300 | ₩11,700 | 150,306 | |
| ₩11,900 | -30 | -0.3% | ₩11,930 | ₩12,180 | ₩11,840 | 146,621 | |
| ₩11,930 | +130 | +1.1% | ₩11,900 | ₩12,100 | ₩11,710 | 79,892 | |
| ₩11,800 | +20 | +0.2% | ₩11,760 | ₩11,900 | ₩11,570 | 78,116 | |
| ₩11,780 | +370 | +3.2% | ₩11,580 | ₩11,800 | ₩11,420 | 126,940 | |
| ₩11,410 | -50 | -0.4% | ₩11,560 | ₩11,660 | ₩11,180 | 53,518 | |
| ₩11,460 | -30 | -0.3% | ₩11,440 | ₩11,600 | ₩11,150 | 93,981 | |
| ₩11,490 | +390 | +3.5% | ₩11,340 | ₩11,570 | ₩11,230 | 145,063 | |
| ₩11,100 | +690 | +6.6% | ₩10,450 | ₩11,200 | ₩10,450 | 102,207 | |
| ₩10,410 | +100 | +1.0% | ₩10,170 | ₩10,800 | ₩10,150 | 77,437 | |
| ₩10,310 | +1,110 | +12.1% | ₩9,460.00 | ₩10,350 | ₩9,460.00 | 192,235 | |
| ₩9,200.00 | -120 | -1.3% | ₩8,810.00 | ₩9,760.00 | ₩8,810.00 | 148,094 | |
| ₩9,320.00 | -680 | -6.8% | ₩10,050 | ₩10,350 | ₩8,960.00 | 222,607 | |
| ₩10,000 | -1,100 | -9.9% | ₩10,630 | ₩10,940 | ₩10,000 | 148,692 | |
| ₩11,100 | +10 | +0.1% | ₩11,520 | ₩11,520 | ₩10,850 | 43,138 | |
| ₩11,090 | -180 | -1.6% | ₩11,050 | ₩11,590 | ₩11,000 | 91,976 | |
| ₩11,270 | +700 | +6.6% | ₩10,600 | ₩11,330 | ₩10,600 | 113,327 | |
| ₩10,570 | +190 | +1.8% | ₩10,450 | ₩10,970 | ₩10,450 | 83,506 | |
| ₩10,380 | +120 | +1.2% | ₩10,030 | ₩10,570 | ₩10,030 | 74,379 |
- Ticker
- KRX:130660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 23, 2025
Korea Electronic Power Industrial Development Co Ltd Wins 17.5 Billion Won Order
Latest news
Korea Electronic Power Industrial Development Co Ltd Wins 17.5 Billion Won Order
Dec 23, 2025
Closed ₩10,710 (-0.6%) on Dec 24, 2025
All Korea Electric Power Industrial Development Co., Ltd. news
Korea Electric Power Industrial Development Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Korea Electric Power Industrial Development Co., Ltd.