Stock listing
KRX:130660 Korea Electric Power Industrial Development Co., Ltd. (한전산업) 주가
Follow Korea Electric Power Industrial Development Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:130660
₩9,950.00 KRW -120.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩9,850.00 – ₩10,080.00 KRWOct 30, 2026
- Volume
- 86,363 sharesOct 30, 2026
- Market cap
- ₩324.4B KRWAt the close on Oct 30, 2026 · price × 32.60M shares outstanding
- 52-week range
- ₩8,810.00 – ₩27,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.87B KRWMedian day 147,358 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:130660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,950.00 | -120.00 | -1.2% | ₩9,930.00 | ₩10,080.00 | ₩9,850.00 | 86,363 | |
| ₩10,070.00 | -300.00 | -2.9% | ₩10,400.00 | ₩10,450.00 | ₩9,890.00 | 117,860 | |
| ₩10,370.00 | +240.00 | +2.4% | ₩10,220.00 | ₩10,480.00 | ₩10,220.00 | 62,239 | |
| ₩10,130.00 | +150.00 | +1.5% | ₩10,020.00 | ₩10,250.00 | ₩10,020.00 | 68,582 | |
| ₩9,980.00 | -170.00 | -1.7% | ₩10,000.00 | ₩10,180.00 | ₩9,980.00 | 83,683 | |
| ₩10,150.00 | -200.00 | -1.9% | ₩10,140.00 | ₩10,290.00 | ₩9,930.00 | 92,128 | |
| ₩10,350.00 | -230.00 | -2.2% | ₩10,460.00 | ₩10,700.00 | ₩10,310.00 | 44,426 | |
| ₩10,580.00 | +210.00 | +2.0% | ₩10,460.00 | ₩10,700.00 | ₩10,450.00 | 67,113 | |
| ₩10,370.00 | -450.00 | -4.2% | ₩10,750.00 | ₩10,840.00 | ₩10,260.00 | 94,194 | |
| ₩10,820.00 | +230.00 | +2.2% | ₩10,300.00 | ₩10,840.00 | ₩10,200.00 | 74,983 | |
| ₩10,590.00 | +310.00 | +3.0% | ₩10,360.00 | ₩10,830.00 | ₩10,350.00 | 94,397 | |
| ₩10,280.00 | -650.00 | -5.9% | ₩10,440.00 | ₩10,670.00 | ₩10,150.00 | 167,552 | |
| ₩10,930.00 | +70.00 | +0.6% | ₩10,860.00 | ₩11,240.00 | ₩10,800.00 | 91,269 | |
| ₩10,860.00 | -330.00 | -2.9% | ₩10,910.00 | ₩11,130.00 | ₩10,600.00 | 189,178 | |
| ₩11,190.00 | -470.00 | -4.0% | ₩11,600.00 | ₩11,660.00 | ₩11,190.00 | 136,780 | |
| ₩11,660.00 | -490.00 | -4.0% | ₩12,060.00 | ₩12,110.00 | ₩11,660.00 | 161,020 | |
| ₩12,150.00 | -240.00 | -1.9% | ₩12,590.00 | ₩12,610.00 | ₩12,150.00 | 171,986 | |
| ₩12,390.00 | +40.00 | +0.3% | ₩12,350.00 | ₩12,450.00 | ₩12,270.00 | 162,115 | |
| ₩12,350.00 | +20.00 | +0.2% | ₩12,350.00 | ₩12,490.00 | ₩12,250.00 | 145,258 | |
| ₩12,330.00 | +120.00 | +1.0% | ₩12,500.00 | ₩12,550.00 | ₩12,160.00 | 160,462 | |
| ₩12,210.00 | +120.00 | +1.0% | ₩12,190.00 | ₩12,430.00 | ₩12,190.00 | 121,873 | |
| ₩12,090.00 | -320.00 | -2.6% | ₩12,300.00 | ₩12,300.00 | ₩11,940.00 | 144,577 | |
| ₩12,410.00 | +120.00 | +1.0% | ₩12,310.00 | ₩12,670.00 | ₩12,200.00 | 132,576 | |
| ₩12,290.00 | -780.00 | -6.0% | ₩12,990.00 | ₩12,990.00 | ₩12,260.00 | 366,383 | |
| ₩13,070.00 | +180.00 | +1.4% | ₩12,950.00 | ₩13,500.00 | ₩12,780.00 | 727,079 | |
| ₩12,890.00 | -150.00 | -1.2% | ₩13,050.00 | ₩13,080.00 | ₩12,820.00 | 166,307 | |
| ₩13,040.00 | +170.00 | +1.3% | ₩13,030.00 | ₩13,170.00 | ₩12,810.00 | 273,371 | |
| ₩12,870.00 | +190.00 | +1.5% | ₩12,720.00 | ₩13,100.00 | ₩12,630.00 | 306,463 | |
| ₩12,680.00 | -320.00 | -2.5% | ₩13,000.00 | ₩13,050.00 | ₩12,540.00 | 220,529 | |
| ₩13,000.00 | 0.00 | 0.0% | ₩12,880.00 | ₩13,250.00 | ₩12,600.00 | 474,874 | |
| ₩13,000.00 | -570.00 | -4.2% | ₩13,300.00 | ₩13,580.00 | ₩12,900.00 | 443,425 | |
| ₩13,570.00 | +360.00 | +2.7% | ₩13,200.00 | ₩14,460.00 | ₩13,100.00 | 2,310,040 | |
| ₩13,210.00 | -240.00 | -1.8% | ₩13,300.00 | ₩13,430.00 | ₩12,960.00 | 371,540 | |
| ₩13,450.00 | +180.00 | +1.4% | ₩13,590.00 | ₩13,850.00 | ₩13,260.00 | 987,571 | |
| ₩13,270.00 | +540.00 | +4.2% | ₩13,200.00 | ₩14,400.00 | ₩13,000.00 | 4,371,558 | |
| ₩12,730.00 | +730.00 | +6.1% | ₩12,050.00 | ₩13,550.00 | ₩11,910.00 | 1,831,934 | |
| ₩12,000.00 | -50.00 | -0.4% | ₩12,100.00 | ₩12,160.00 | ₩11,760.00 | 290,137 | |
| ₩12,050.00 | +190.00 | +1.6% | ₩11,960.00 | ₩12,300.00 | ₩11,650.00 | 372,543 | |
| ₩11,860.00 | -390.00 | -3.2% | ₩11,980.00 | ₩12,220.00 | ₩11,830.00 | 212,804 | |
| ₩12,250.00 | +40.00 | +0.3% | ₩12,110.00 | ₩12,270.00 | ₩11,920.00 | 221,526 | |
| ₩12,210.00 | -590.00 | -4.6% | ₩12,450.00 | ₩12,450.00 | ₩12,000.00 | 370,136 | |
| ₩12,800.00 | -270.00 | -2.1% | ₩12,850.00 | ₩13,300.00 | ₩12,520.00 | 587,166 | |
| ₩13,070.00 | -200.00 | -1.5% | ₩12,890.00 | ₩13,590.00 | ₩12,670.00 | 1,370,694 | |
| ₩13,270.00 | +1,500.00 | +12.7% | ₩11,830.00 | ₩15,300.00 | ₩11,670.00 | 6,943,385 | |
| ₩11,770.00 | +920.00 | +8.5% | ₩11,300.00 | ₩12,430.00 | ₩10,580.00 | 890,139 | |
| ₩10,850.00 | -30.00 | -0.3% | ₩10,830.00 | ₩11,000.00 | ₩10,710.00 | 40,258 | |
| ₩10,880.00 | -400.00 | -3.5% | ₩11,270.00 | ₩11,270.00 | ₩10,700.00 | 74,703 | |
| ₩11,280.00 | +190.00 | +1.7% | ₩11,300.00 | ₩11,390.00 | ₩11,120.00 | 47,858 | |
| ₩11,090.00 | -190.00 | -1.7% | ₩11,070.00 | ₩11,290.00 | ₩10,800.00 | 51,043 | |
| ₩11,280.00 | -700.00 | -5.8% | ₩11,970.00 | ₩11,970.00 | ₩11,220.00 | 93,897 | |
| ₩11,980.00 | +80.00 | +0.7% | ₩12,090.00 | ₩12,300.00 | ₩11,700.00 | 150,306 | |
| ₩11,900.00 | -30.00 | -0.3% | ₩11,930.00 | ₩12,180.00 | ₩11,840.00 | 146,621 | |
| ₩11,930.00 | +130.00 | +1.1% | ₩11,900.00 | ₩12,100.00 | ₩11,710.00 | 79,892 | |
| ₩11,800.00 | +20.00 | +0.2% | ₩11,760.00 | ₩11,900.00 | ₩11,570.00 | 78,116 | |
| ₩11,780.00 | +370.00 | +3.2% | ₩11,580.00 | ₩11,800.00 | ₩11,420.00 | 126,940 | |
| ₩11,410.00 | -50.00 | -0.4% | ₩11,560.00 | ₩11,660.00 | ₩11,180.00 | 53,518 | |
| ₩11,460.00 | -30.00 | -0.3% | ₩11,440.00 | ₩11,600.00 | ₩11,150.00 | 93,981 | |
| ₩11,490.00 | +390.00 | +3.5% | ₩11,340.00 | ₩11,570.00 | ₩11,230.00 | 145,063 | |
| ₩11,100.00 | +690.00 | +6.6% | ₩10,450.00 | ₩11,200.00 | ₩10,450.00 | 102,207 | |
| ₩10,410.00 | +100.00 | +1.0% | ₩10,170.00 | ₩10,800.00 | ₩10,150.00 | 77,437 | |
| ₩10,310.00 | +1,110.00 | +12.1% | ₩9,460.00 | ₩10,350.00 | ₩9,460.00 | 192,235 | |
| ₩9,200.00 | -120.00 | -1.3% | ₩8,810.00 | ₩9,760.00 | ₩8,810.00 | 148,094 |
- Ticker
- KRX:130660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 23, 2025
Korea Electronic Power Industrial Development Co Ltd Wins 17.5 Billion Won Order
Latest news
Korea Electronic Power Industrial Development Co Ltd Wins 17.5 Billion Won Order
Dec 23, 2025
Closed ₩10,710 (-0.6%) on Dec 24, 2025
All Korea Electric Power Industrial Development Co., Ltd. news
Korea Electric Power Industrial Development Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Korea Electric Power Industrial Development Co., Ltd.