Stock listing
KRX:130580 NICE D&B Co., Ltd. (나이스디앤비) 주가
Follow NICE D&B Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:130580
₩6,600.00 KRW -40.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩6,500.00 – ₩6,640.00 KRWOct 30, 2026
- Volume
- 11,766 sharesOct 30, 2026
- Market cap
- ₩101.6B KRWAt the close on Oct 30, 2026 · price × 15.40M shares outstanding
- 52-week range
- ₩5,200.00 – ₩6,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩102.5M KRWMedian day 13,674 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:130580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,600.00 | -40.00 | -0.6% | ₩6,640.00 | ₩6,640.00 | ₩6,500.00 | 11,766 | |
| ₩6,640.00 | +40.00 | +0.6% | ₩6,600.00 | ₩6,640.00 | ₩6,500.00 | 16,688 | |
| ₩6,600.00 | +10.00 | +0.2% | ₩6,600.00 | ₩6,650.00 | ₩6,570.00 | 12,095 | |
| ₩6,590.00 | +30.00 | +0.5% | ₩6,600.00 | ₩6,660.00 | ₩6,570.00 | 17,465 | |
| ₩6,560.00 | -70.00 | -1.1% | ₩6,600.00 | ₩6,660.00 | ₩6,560.00 | 12,871 | |
| ₩6,630.00 | -70.00 | -1.0% | ₩6,680.00 | ₩6,690.00 | ₩6,510.00 | 17,264 | |
| ₩6,700.00 | 0.00 | 0.0% | ₩6,620.00 | ₩6,760.00 | ₩6,620.00 | 17,094 | |
| ₩6,700.00 | +30.00 | +0.4% | ₩6,670.00 | ₩6,700.00 | ₩6,470.00 | 14,069 | |
| ₩6,670.00 | -30.00 | -0.4% | ₩6,770.00 | ₩6,770.00 | ₩6,600.00 | 12,883 | |
| ₩6,700.00 | +60.00 | +0.9% | ₩6,680.00 | ₩6,750.00 | ₩6,610.00 | 17,293 | |
| ₩6,640.00 | +170.00 | +2.6% | ₩6,500.00 | ₩6,680.00 | ₩6,400.00 | 13,883 | |
| ₩6,470.00 | -140.00 | -2.1% | ₩6,520.00 | ₩6,590.00 | ₩6,300.00 | 23,310 | |
| ₩6,610.00 | -70.00 | -1.0% | ₩6,680.00 | ₩6,770.00 | ₩6,450.00 | 17,794 | |
| ₩6,680.00 | -80.00 | -1.2% | ₩6,760.00 | ₩6,760.00 | ₩6,610.00 | 25,305 | |
| ₩6,760.00 | -100.00 | -1.5% | ₩6,800.00 | ₩6,910.00 | ₩6,650.00 | 22,772 | |
| ₩6,860.00 | +10.00 | +0.1% | ₩6,860.00 | ₩6,920.00 | ₩6,790.00 | 23,540 | |
| ₩6,850.00 | -100.00 | -1.4% | ₩6,950.00 | ₩6,950.00 | ₩6,760.00 | 11,764 | |
| ₩6,950.00 | +110.00 | +1.6% | ₩6,950.00 | ₩6,950.00 | ₩6,840.00 | 20,504 | |
| ₩6,840.00 | +10.00 | +0.1% | ₩6,850.00 | ₩6,970.00 | ₩6,820.00 | 26,453 | |
| ₩6,830.00 | +70.00 | +1.0% | ₩6,760.00 | ₩6,850.00 | ₩6,680.00 | 13,465 | |
| ₩6,760.00 | -70.00 | -1.0% | ₩6,790.00 | ₩6,810.00 | ₩6,630.00 | 25,416 | |
| ₩6,830.00 | -30.00 | -0.4% | ₩6,940.00 | ₩6,940.00 | ₩6,790.00 | 12,213 | |
| ₩6,860.00 | +90.00 | +1.3% | ₩6,800.00 | ₩6,950.00 | ₩6,800.00 | 18,813 | |
| ₩6,770.00 | +20.00 | +0.3% | ₩6,770.00 | ₩6,790.00 | ₩6,610.00 | 21,466 | |
| ₩6,750.00 | -20.00 | -0.3% | ₩6,700.00 | ₩6,820.00 | ₩6,440.00 | 33,904 | |
| ₩6,770.00 | -80.00 | -1.2% | ₩6,880.00 | ₩6,890.00 | ₩6,680.00 | 21,437 | |
| ₩6,850.00 | +50.00 | +0.7% | ₩6,850.00 | ₩6,880.00 | ₩6,780.00 | 21,581 | |
| ₩6,800.00 | +180.00 | +2.7% | ₩6,640.00 | ₩6,840.00 | ₩6,570.00 | 46,251 | |
| ₩6,620.00 | +170.00 | +2.6% | ₩6,440.00 | ₩6,640.00 | ₩6,440.00 | 29,395 | |
| ₩6,450.00 | +50.00 | +0.8% | ₩6,480.00 | ₩6,480.00 | ₩6,260.00 | 23,467 | |
| ₩6,400.00 | -30.00 | -0.5% | ₩6,490.00 | ₩6,490.00 | ₩6,400.00 | 15,303 | |
| ₩6,430.00 | +30.00 | +0.5% | ₩6,400.00 | ₩6,450.00 | ₩6,390.00 | 14,793 | |
| ₩6,400.00 | +30.00 | +0.5% | ₩6,370.00 | ₩6,410.00 | ₩6,310.00 | 15,553 | |
| ₩6,370.00 | +250.00 | +4.1% | ₩6,180.00 | ₩6,380.00 | ₩6,060.00 | 56,356 | |
| ₩6,120.00 | +100.00 | +1.7% | ₩6,030.00 | ₩6,180.00 | ₩6,000.00 | 74,628 | |
| ₩6,020.00 | +430.00 | +7.7% | ₩5,640.00 | ₩6,030.00 | ₩5,540.00 | 92,076 | |
| ₩5,590.00 | -30.00 | -0.5% | ₩5,640.00 | ₩5,640.00 | ₩5,520.00 | 2,549 | |
| ₩5,620.00 | +40.00 | +0.7% | ₩5,640.00 | ₩5,640.00 | ₩5,520.00 | 2,036 | |
| ₩5,580.00 | -30.00 | -0.5% | ₩5,630.00 | ₩5,630.00 | ₩5,560.00 | 3,113 | |
| ₩5,610.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,610.00 | ₩5,590.00 | 917 | |
| ₩5,600.00 | +40.00 | +0.7% | ₩5,610.00 | ₩5,610.00 | ₩5,490.00 | 2,421 | |
| ₩5,560.00 | +70.00 | +1.3% | ₩5,600.00 | ₩5,600.00 | ₩5,490.00 | 2,373 | |
| ₩5,490.00 | -60.00 | -1.1% | ₩5,610.00 | ₩5,610.00 | ₩5,480.00 | 2,656 | |
| ₩5,550.00 | -10.00 | -0.2% | ₩5,560.00 | ₩5,560.00 | ₩5,490.00 | 634 | |
| ₩5,560.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,600.00 | ₩5,480.00 | 3,484 | |
| ₩5,600.00 | +50.00 | +0.9% | ₩5,550.00 | ₩5,600.00 | ₩5,500.00 | 2,178 | |
| ₩5,550.00 | -30.00 | -0.5% | ₩5,580.00 | ₩5,590.00 | ₩5,480.00 | 3,726 | |
| ₩5,580.00 | +20.00 | +0.4% | ₩5,560.00 | ₩5,590.00 | ₩5,560.00 | 1,789 | |
| ₩5,560.00 | +40.00 | +0.7% | ₩5,450.00 | ₩5,590.00 | ₩5,400.00 | 9,475 | |
| ₩5,520.00 | +50.00 | +0.9% | ₩5,470.00 | ₩5,540.00 | ₩5,460.00 | 3,725 | |
| ₩5,470.00 | +40.00 | +0.7% | ₩5,450.00 | ₩5,480.00 | ₩5,400.00 | 13,996 | |
| ₩5,430.00 | -40.00 | -0.7% | ₩5,500.00 | ₩5,500.00 | ₩5,420.00 | 4,319 | |
| ₩5,470.00 | -140.00 | -2.5% | ₩5,610.00 | ₩5,620.00 | ₩5,470.00 | 3,380 | |
| ₩5,610.00 | +10.00 | +0.2% | ₩5,560.00 | ₩5,610.00 | ₩5,500.00 | 4,174 | |
| ₩5,600.00 | +70.00 | +1.3% | ₩5,500.00 | ₩5,600.00 | ₩5,440.00 | 2,033 | |
| ₩5,530.00 | +10.00 | +0.2% | ₩5,520.00 | ₩5,550.00 | ₩5,470.00 | 4,960 | |
| ₩5,520.00 | -90.00 | -1.6% | ₩5,540.00 | ₩5,570.00 | ₩5,510.00 | 1,547 | |
| ₩5,610.00 | +80.00 | +1.4% | ₩5,530.00 | ₩5,610.00 | ₩5,440.00 | 4,812 | |
| ₩5,530.00 | +100.00 | +1.8% | ₩5,430.00 | ₩5,530.00 | ₩5,400.00 | 14,616 | |
| ₩5,430.00 | 0.00 | 0.0% | ₩5,440.00 | ₩5,440.00 | ₩5,390.00 | 2,614 | |
| ₩5,430.00 | +90.00 | +1.7% | ₩5,440.00 | ₩5,480.00 | ₩5,330.00 | 12,864 | |
| ₩5,340.00 | -130.00 | -2.4% | ₩5,470.00 | ₩5,490.00 | ₩5,300.00 | 7,190 |
- Ticker
- KRX:130580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NICE D&B Co., Ltd.