Stock listing

KRX:126720 Soosan Industries Co., Ltd. (수산인더스트리) 주가

Follow Soosan Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:126720

₩19,810 KRW -390 (-1.9%)

Close on Oct 20, 2026

Past year -5.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩19,710 – ₩20,250 KRWOct 20, 2026
Volume
22,053 sharesOct 20, 2026
Market cap
₩278.8B KRWAt the close on Oct 20, 2026 · price × 14.07M shares outstanding
52-week range
₩19,430 – ₩36,400 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Soosan Industries Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:126720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,810-390-1.9%₩20,250₩20,250₩19,71022,053
₩20,200+200+1.0%₩19,710₩20,200₩19,70010,286
₩20,000+230+1.2%₩19,800₩20,200₩19,80014,685
₩19,770-530-2.6%₩19,850₩19,960₩19,59034,734
₩20,300-50-0.2%₩20,400₩20,750₩20,25010,243
₩20,350-150-0.7%₩20,350₩20,650₩20,00027,177
₩20,500-550-2.6%₩20,900₩21,050₩20,50021,363
₩21,050-700-3.2%₩21,750₩21,750₩20,95031,239
₩21,750+400+1.9%₩21,900₩22,250₩21,60020,379
₩21,350-150-0.7%₩21,550₩21,600₩21,3009,590
₩21,500+50+0.2%₩21,400₩21,750₩21,40013,304
₩21,450+150+0.7%₩21,500₩21,650₩21,15013,167
₩21,300+100+0.5%₩21,400₩21,550₩21,1007,621
₩21,200-350-1.6%₩21,450₩21,450₩21,00013,847
₩21,550+200+0.9%₩21,500₩21,650₩21,25010,471
₩21,350-300-1.4%₩21,600₩21,700₩21,30011,160
₩21,650+150+0.7%₩21,750₩21,750₩21,40017,400
₩21,500-200-0.9%₩21,800₩21,800₩21,35013,744
₩21,70000.0%₩21,900₩21,950₩21,7006,934
₩21,700+100+0.5%₩21,600₩21,800₩21,40017,009
₩21,60000.0%₩21,650₩21,650₩21,40012,498
₩21,60000.0%₩21,450₩21,650₩21,35016,750
₩21,600-750-3.4%₩21,950₩22,200₩21,55036,208
₩22,350+350+1.6%₩22,050₩22,550₩21,80023,322
₩22,000-250-1.1%₩22,100₩22,250₩21,55076,477
₩22,250-250-1.1%₩22,600₩22,800₩22,15039,747
₩22,500+900+4.2%₩22,650₩23,050₩22,35064,607
₩21,600+400+1.9%₩21,400₩21,800₩21,10023,906
₩21,200+50+0.2%₩21,200₩21,350₩21,00010,432
₩21,150+200+1.0%₩21,050₩21,400₩20,90020,272
₩20,950-450-2.1%₩21,100₩21,200₩20,9009,937
₩21,40000.0%₩21,450₩21,450₩21,20015,830
₩21,400-400-1.8%₩21,600₩21,600₩21,05015,862
₩21,800+100+0.5%₩21,800₩22,000₩21,50014,388
₩21,700-550-2.5%₩22,050₩22,300₩21,70029,062
₩22,250+350+1.6%₩22,150₩22,900₩21,95043,126
₩21,900+950+4.5%₩21,150₩21,950₩20,65037,882
₩20,950+150+0.7%₩21,100₩21,100₩20,60012,069
₩20,800-350-1.7%₩21,300₩21,300₩20,55016,229
₩21,150+100+0.5%₩21,200₩21,400₩21,05023,322
₩21,050-750-3.4%₩21,500₩21,600₩21,05027,429
₩21,800-1,000-4.4%₩22,950₩22,950₩21,65032,444
₩22,800-150-0.7%₩23,250₩23,500₩22,70026,707
₩22,950-50-0.2%₩23,600₩24,150₩22,90032,499
₩23,000+50+0.2%₩23,400₩23,400₩22,90015,283
₩22,950-300-1.3%₩23,200₩23,400₩22,85014,248
₩23,250+950+4.3%₩22,700₩23,250₩22,65013,134
₩22,300-50-0.2%₩22,350₩22,600₩22,0507,836
₩22,350-200-0.9%₩22,300₩22,600₩21,9508,997
₩22,550+400+1.8%₩22,500₩22,750₩22,35015,443
₩22,150+1,050+5.0%₩21,250₩22,200₩21,25024,361
₩21,100-350-1.6%₩21,450₩21,700₩21,10015,142
₩21,450+1,200+5.9%₩20,850₩21,600₩20,80017,977
₩20,250+620+3.2%₩19,540₩20,850₩19,54025,903
₩19,630-1,220-5.9%₩21,000₩21,200₩19,43048,839
₩20,850-1,150-5.2%₩21,650₩21,650₩20,75024,899
₩22,000-100-0.5%₩21,950₩22,250₩21,60016,689
₩22,100+350+1.6%₩21,550₩22,450₩21,50030,497
₩21,750+1,200+5.8%₩20,700₩21,800₩20,70023,744
₩20,550+150+0.7%₩20,750₩21,200₩20,55020,537
₩20,400+50+0.2%₩20,150₩20,800₩19,99027,481
₩20,350-500-2.4%₩20,500₩20,700₩20,00023,658
Ticker
KRX:126720
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Soosan Industries Wins 15 Billion Won Order

Dec 9, 2025

Closed ₩21,900 (-0.5%) on Dec 10, 2025

Soosan Industries Wins 53 Billion Won Order

Oct 14, 2025

All Soosan Industries Co., Ltd. news

Soosan Industries Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Dec 9, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Soosan Industries Co., Ltd.