Stock listing

KRX:126700 HyVISION System, Inc. (하이비젼시스템) 주가

Follow HyVISION System, Inc. into a list and get an email when it puts out news.

Share price · KRX:126700

₩10,220 KRW -210 (-2.0%)

Close on Oct 30, 2026

Past year -36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩9,850.00 – ₩10,380 KRWOct 30, 2026
Volume: 66,431 sharesOct 30, 2026
Market cap: ₩131.3B KRWAt the close on Oct 30, 2026 · price × 12.85M shares outstanding
52-week range: ₩8,000.00 – ₩21,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩720.4M KRWMedian day 61,303 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:126700 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,220	-210	-2.0%	₩10,300	₩10,380	₩9,850.00	66,431
Thu, Oct 29	₩10,430	-310	-2.9%	₩10,740	₩10,770	₩10,420	60,726
Wed, Oct 28	₩10,740	-190	-1.7%	₩10,930	₩11,090	₩10,690	47,434
Tue, Oct 27	₩10,930	+300	+2.8%	₩10,630	₩11,200	₩10,630	37,018
Mon, Oct 26	₩10,630	-340	-3.1%	₩10,970	₩10,970	₩10,570	28,587
Fri, Oct 23	₩10,970	+20	+0.2%	₩10,690	₩10,970	₩10,320	102,638
Thu, Oct 22	₩10,950	-280	-2.5%	₩11,090	₩11,210	₩10,850	66,276
Wed, Oct 21	₩11,230	-120	-1.1%	₩11,350	₩11,420	₩11,000	89,148
Tue, Oct 20	₩11,350	-80	-0.7%	₩11,200	₩11,500	₩11,020	55,677
Mon, Oct 19	₩11,430	+230	+2.1%	₩11,000	₩11,430	₩10,810	67,100
Fri, Oct 16	₩11,200	+300	+2.8%	₩10,900	₩11,540	₩10,900	55,992
Thu, Oct 15	₩10,900	-530	-4.6%	₩11,050	₩11,190	₩10,620	76,014
Wed, Oct 14	₩11,430	-430	-3.6%	₩11,870	₩11,940	₩11,320	38,078
Tue, Oct 13	₩11,860	+200	+1.7%	₩11,490	₩11,860	₩10,700	138,037
Mon, Oct 12	₩11,660	-840	-6.7%	₩12,500	₩12,560	₩11,570	92,396
Thu, Oct 8	₩12,500	+70	+0.6%	₩12,310	₩12,720	₩12,130	82,009
Wed, Oct 7	₩12,430	+180	+1.5%	₩12,280	₩12,740	₩12,200	98,244
Tue, Oct 6	₩12,250	+420	+3.6%	₩11,830	₩12,380	₩11,690	92,066
Fri, Oct 2	₩11,830	+350	+3.0%	₩11,430	₩11,870	₩11,390	71,487
Thu, Oct 1	₩11,480	+430	+3.9%	₩11,050	₩11,590	₩10,900	60,470
Wed, Sep 30	₩11,050	+80	+0.7%	₩10,990	₩11,200	₩10,730	53,958
Tue, Sep 29	₩10,970	0	0.0%	₩10,970	₩11,100	₩10,670	23,866
Mon, Sep 28	₩10,970	+400	+3.8%	₩10,610	₩11,300	₩10,570	55,194
Wed, Sep 23	₩10,570	-30	-0.3%	₩10,720	₩10,720	₩10,500	19,056
Tue, Sep 22	₩10,600	-90	-0.8%	₩10,730	₩10,890	₩10,500	33,270
Mon, Sep 21	₩10,690	-80	-0.7%	₩10,750	₩10,900	₩10,550	27,117
Fri, Sep 18	₩10,770	-40	-0.4%	₩10,950	₩10,950	₩10,600	21,785
Thu, Sep 17	₩10,810	-90	-0.8%	₩10,710	₩10,990	₩10,710	16,647
Wed, Sep 16	₩10,900	+100	+0.9%	₩10,910	₩10,940	₩10,590	22,248
Tue, Sep 15	₩10,800	-390	-3.5%	₩11,000	₩11,100	₩10,780	23,005
Mon, Sep 14	₩11,190	-70	-0.6%	₩11,260	₩11,260	₩10,790	17,983
Fri, Sep 11	₩11,260	-30	-0.3%	₩11,280	₩11,330	₩11,000	18,748
Thu, Sep 10	₩11,290	+210	+1.9%	₩11,080	₩11,290	₩10,850	24,928
Wed, Sep 9	₩11,080	-120	-1.1%	₩11,090	₩11,390	₩10,910	53,602
Tue, Sep 8	₩11,200	-140	-1.2%	₩11,350	₩11,800	₩11,050	30,842
Mon, Sep 7	₩11,340	-160	-1.4%	₩11,500	₩11,670	₩11,050	32,941
Fri, Sep 4	₩11,500	-20	-0.2%	₩11,540	₩11,800	₩11,460	34,243
Thu, Sep 3	₩11,520	-560	-4.6%	₩12,020	₩12,800	₩11,480	58,415
Wed, Sep 2	₩12,080	-320	-2.6%	₩12,370	₩12,450	₩12,030	49,421
Tue, Sep 1	₩12,400	+80	+0.6%	₩12,320	₩12,400	₩12,040	54,082
Mon, Aug 31	₩12,320	+230	+1.9%	₩11,880	₩12,340	₩11,530	65,111
Fri, Aug 28	₩12,090	+20	+0.2%	₩12,070	₩12,390	₩11,940	71,686
Thu, Aug 27	₩12,070	+270	+2.3%	₩11,850	₩12,170	₩11,650	72,386
Wed, Aug 26	₩11,800	+40	+0.3%	₩11,760	₩11,950	₩11,300	94,560
Tue, Aug 25	₩11,760	+260	+2.3%	₩11,400	₩11,760	₩11,100	48,453
Mon, Aug 24	₩11,500	+1,000	+9.5%	₩10,500	₩11,720	₩10,410	140,926
Fri, Aug 21	₩10,500	+40	+0.4%	₩10,350	₩10,700	₩10,110	103,953
Thu, Aug 20	₩10,460	+110	+1.1%	₩10,620	₩10,650	₩10,200	78,733
Wed, Aug 19	₩10,350	-190	-1.8%	₩10,400	₩10,790	₩10,000	65,486
Tue, Aug 18	₩10,540	-660	-5.9%	₩11,000	₩11,000	₩10,410	122,495
Fri, Aug 14	₩11,200	+340	+3.1%	₩11,080	₩11,210	₩9,960.00	108,204
Thu, Aug 13	₩10,860	-190	-1.7%	₩11,240	₩11,350	₩10,790	86,589
Wed, Aug 12	₩11,050	+100	+0.9%	₩11,000	₩11,240	₩10,600	75,399
Tue, Aug 11	₩10,950	+220	+2.1%	₩10,750	₩11,040	₩10,490	68,330
Mon, Aug 10	₩10,730	+130	+1.2%	₩10,700	₩10,830	₩10,450	61,880
Fri, Aug 7	₩10,600	-100	-0.9%	₩10,710	₩10,950	₩10,300	49,916
Thu, Aug 6	₩10,700	+300	+2.9%	₩10,390	₩10,730	₩10,200	101,671
Wed, Aug 5	₩10,400	+50	+0.5%	₩10,350	₩10,650	₩10,320	44,965
Tue, Aug 4	₩10,350	+580	+5.9%	₩9,890.00	₩10,430	₩9,780.00	99,973
Mon, Aug 3	₩9,770.00	-10	-0.1%	₩9,600.00	₩10,090	₩9,500.00	84,275
Fri, Jul 31	₩9,780.00	+1,320	+15.6%	₩8,760.00	₩9,900.00	₩8,760.00	147,204
Thu, Jul 30	₩8,460.00	+10	+0.1%	₩8,100.00	₩8,840.00	₩8,100.00	153,500

Ticker: KRX:126700
Asset type: Stock
Exchange: KRX
Currency: KRW