Stock listing
KRX:126560 Hyundai Futurenet Co., Ltd (현대퓨처넷) 주가
Follow Hyundai Futurenet Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:126560
₩3,325.00 KRW -25.00 (-0.7%)
Close on Oct 20, 2026
- Day range
- ₩3,280.00 – ₩3,365.00 KRWOct 20, 2026
- Volume
- 50,965 sharesOct 20, 2026
- Market cap
- ₩358.5B KRWAt the close on Oct 20, 2026 · price × 107.8M shares outstanding
- 52-week range
- ₩2,770.00 – ₩3,750.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:126560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,325.00 | -25.00 | -0.7% | ₩3,355.00 | ₩3,365.00 | ₩3,280.00 | 50,965 | |
| ₩3,350.00 | +50.00 | +1.5% | ₩3,295.00 | ₩3,375.00 | ₩3,250.00 | 162,134 | |
| ₩3,300.00 | +5.00 | +0.2% | ₩3,300.00 | ₩3,345.00 | ₩3,255.00 | 59,948 | |
| ₩3,295.00 | -55.00 | -1.6% | ₩3,355.00 | ₩3,355.00 | ₩3,250.00 | 168,482 | |
| ₩3,350.00 | +40.00 | +1.2% | ₩3,355.00 | ₩3,355.00 | ₩3,285.00 | 65,723 | |
| ₩3,310.00 | -40.00 | -1.2% | ₩3,350.00 | ₩3,350.00 | ₩3,270.00 | 91,727 | |
| ₩3,350.00 | +5.00 | +0.1% | ₩3,375.00 | ₩3,375.00 | ₩3,290.00 | 70,737 | |
| ₩3,345.00 | -30.00 | -0.9% | ₩3,345.00 | ₩3,385.00 | ₩3,345.00 | 40,065 | |
| ₩3,375.00 | -5.00 | -0.1% | ₩3,360.00 | ₩3,400.00 | ₩3,360.00 | 26,289 | |
| ₩3,380.00 | -5.00 | -0.1% | ₩3,385.00 | ₩3,410.00 | ₩3,360.00 | 51,984 | |
| ₩3,385.00 | -5.00 | -0.1% | ₩3,395.00 | ₩3,415.00 | ₩3,370.00 | 34,981 | |
| ₩3,390.00 | +10.00 | +0.3% | ₩3,350.00 | ₩3,405.00 | ₩3,350.00 | 51,637 | |
| ₩3,380.00 | -25.00 | -0.7% | ₩3,405.00 | ₩3,420.00 | ₩3,370.00 | 70,899 | |
| ₩3,405.00 | +45.00 | +1.3% | ₩3,360.00 | ₩3,440.00 | ₩3,340.00 | 225,896 | |
| ₩3,360.00 | +25.00 | +0.7% | ₩3,360.00 | ₩3,370.00 | ₩3,330.00 | 48,558 | |
| ₩3,335.00 | -15.00 | -0.4% | ₩3,360.00 | ₩3,365.00 | ₩3,335.00 | 48,806 | |
| ₩3,350.00 | -15.00 | -0.4% | ₩3,365.00 | ₩3,375.00 | ₩3,345.00 | 37,690 | |
| ₩3,365.00 | 0.00 | 0.0% | ₩3,365.00 | ₩3,375.00 | ₩3,325.00 | 79,235 | |
| ₩3,365.00 | +30.00 | +0.9% | ₩3,360.00 | ₩3,370.00 | ₩3,315.00 | 41,375 | |
| ₩3,335.00 | +5.00 | +0.2% | ₩3,360.00 | ₩3,380.00 | ₩3,325.00 | 40,484 | |
| ₩3,330.00 | -30.00 | -0.9% | ₩3,370.00 | ₩3,375.00 | ₩3,320.00 | 46,315 | |
| ₩3,360.00 | +10.00 | +0.3% | ₩3,320.00 | ₩3,370.00 | ₩3,320.00 | 66,052 | |
| ₩3,350.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,390.00 | ₩3,310.00 | 46,005 | |
| ₩3,350.00 | +20.00 | +0.6% | ₩3,330.00 | ₩3,390.00 | ₩3,330.00 | 49,472 | |
| ₩3,330.00 | -30.00 | -0.9% | ₩3,380.00 | ₩3,390.00 | ₩3,330.00 | 52,798 | |
| ₩3,360.00 | -10.00 | -0.3% | ₩3,370.00 | ₩3,435.00 | ₩3,305.00 | 75,194 | |
| ₩3,370.00 | -20.00 | -0.6% | ₩3,415.00 | ₩3,415.00 | ₩3,370.00 | 25,948 | |
| ₩3,390.00 | +10.00 | +0.3% | ₩3,380.00 | ₩3,395.00 | ₩3,355.00 | 56,141 | |
| ₩3,380.00 | 0.00 | 0.0% | ₩3,380.00 | ₩3,425.00 | ₩3,350.00 | 108,598 | |
| ₩3,380.00 | 0.00 | 0.0% | ₩3,380.00 | ₩3,405.00 | ₩3,340.00 | 104,637 | |
| ₩3,380.00 | -45.00 | -1.3% | ₩3,425.00 | ₩3,435.00 | ₩3,360.00 | 112,456 | |
| ₩3,425.00 | +100.00 | +3.0% | ₩3,305.00 | ₩3,425.00 | ₩3,305.00 | 224,745 | |
| ₩3,325.00 | +15.00 | +0.5% | ₩3,330.00 | ₩3,345.00 | ₩3,305.00 | 106,607 | |
| ₩3,310.00 | +40.00 | +1.2% | ₩3,280.00 | ₩3,320.00 | ₩3,250.00 | 84,666 | |
| ₩3,270.00 | -20.00 | -0.6% | ₩3,290.00 | ₩3,295.00 | ₩3,235.00 | 128,945 | |
| ₩3,290.00 | +55.00 | +1.7% | ₩3,245.00 | ₩3,290.00 | ₩3,240.00 | 81,286 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,215.00 | ₩3,270.00 | ₩3,200.00 | 110,880 | |
| ₩3,230.00 | +45.00 | +1.4% | ₩3,185.00 | ₩3,240.00 | ₩3,170.00 | 108,012 | |
| ₩3,185.00 | 0.00 | 0.0% | ₩3,180.00 | ₩3,220.00 | ₩3,135.00 | 63,280 | |
| ₩3,185.00 | -15.00 | -0.5% | ₩3,165.00 | ₩3,195.00 | ₩3,150.00 | 67,158 | |
| ₩3,200.00 | -70.00 | -2.1% | ₩3,190.00 | ₩3,260.00 | ₩3,130.00 | 105,063 | |
| ₩3,270.00 | -10.00 | -0.3% | ₩3,305.00 | ₩3,305.00 | ₩3,210.00 | 91,973 | |
| ₩3,280.00 | +50.00 | +1.5% | ₩3,285.00 | ₩3,300.00 | ₩3,230.00 | 44,172 | |
| ₩3,230.00 | -20.00 | -0.6% | ₩3,250.00 | ₩3,270.00 | ₩3,205.00 | 87,301 | |
| ₩3,250.00 | -60.00 | -1.8% | ₩3,340.00 | ₩3,340.00 | ₩3,245.00 | 116,491 | |
| ₩3,310.00 | -50.00 | -1.5% | ₩3,370.00 | ₩3,370.00 | ₩3,270.00 | 135,028 | |
| ₩3,360.00 | +75.00 | +2.3% | ₩3,305.00 | ₩3,365.00 | ₩3,285.00 | 138,272 | |
| ₩3,285.00 | +35.00 | +1.1% | ₩3,290.00 | ₩3,300.00 | ₩3,205.00 | 105,255 | |
| ₩3,250.00 | +50.00 | +1.6% | ₩3,200.00 | ₩3,265.00 | ₩3,180.00 | 107,447 | |
| ₩3,200.00 | +15.00 | +0.5% | ₩3,205.00 | ₩3,225.00 | ₩3,180.00 | 65,067 | |
| ₩3,185.00 | 0.00 | 0.0% | ₩3,185.00 | ₩3,215.00 | ₩3,140.00 | 115,603 | |
| ₩3,185.00 | +240.00 | +8.1% | ₩2,975.00 | ₩3,200.00 | ₩2,880.00 | 417,010 | |
| ₩2,945.00 | +75.00 | +2.6% | ₩2,905.00 | ₩2,970.00 | ₩2,905.00 | 38,375 | |
| ₩2,870.00 | +40.00 | +1.4% | ₩2,835.00 | ₩2,915.00 | ₩2,820.00 | 102,087 | |
| ₩2,830.00 | -70.00 | -2.4% | ₩2,900.00 | ₩2,930.00 | ₩2,770.00 | 177,271 | |
| ₩2,900.00 | -95.00 | -3.2% | ₩2,970.00 | ₩2,995.00 | ₩2,870.00 | 114,192 | |
| ₩2,995.00 | -10.00 | -0.3% | ₩3,030.00 | ₩3,030.00 | ₩2,950.00 | 39,180 | |
| ₩3,005.00 | -5.00 | -0.2% | ₩3,015.00 | ₩3,030.00 | ₩2,940.00 | 83,980 | |
| ₩3,010.00 | +95.00 | +3.3% | ₩2,915.00 | ₩3,010.00 | ₩2,915.00 | 41,514 | |
| ₩2,915.00 | -10.00 | -0.3% | ₩2,910.00 | ₩3,000.00 | ₩2,885.00 | 59,392 | |
| ₩2,925.00 | -30.00 | -1.0% | ₩2,955.00 | ₩2,955.00 | ₩2,900.00 | 41,325 | |
| ₩2,955.00 | -45.00 | -1.5% | ₩3,000.00 | ₩3,000.00 | ₩2,815.00 | 88,337 |
- Ticker
- KRX:126560
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 3, 2026
Hyundai Futurenet Co Ltd Q2 Operating Profit 6.6 Billion Won, Up 51% From Year Earlier
Latest news
Hyundai Futurenet Co Ltd Q2 Operating Profit 6.6 Billion Won, Up 51% From Year Earlier
Aug 3, 2026
Closed ₩3,185.00 (+8.1%) on Aug 3, 2026
Decks
Investor Presentation (2022)
Investor deck · 21 slides · 2022
Hyundai Futurenet Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
- Decks
- 1 deck · latest 2022
Log in to ask 6ix AI your own questions about Hyundai Futurenet Co., Ltd.