Stock listing
KRX:125210 Amogreentech Co., Ltd. (아모그린텍) 주가
Follow Amogreentech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:125210
₩5,320.00 KRW -270.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₩5,280.00 – ₩5,590.00 KRWOct 30, 2026
- Volume
- 87,029 sharesOct 30, 2026
- Market cap
- ₩87.76B KRWAt the close on Oct 30, 2026 · price × 16.50M shares outstanding
- 52-week range
- ₩4,350.00 – ₩16,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.19B KRWMedian day 78,335 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:125210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,320.00 | -270.00 | -4.8% | ₩5,430.00 | ₩5,590.00 | ₩5,280.00 | 87,029 | |
| ₩5,590.00 | -30.00 | -0.5% | ₩5,670.00 | ₩5,850.00 | ₩5,450.00 | 106,822 | |
| ₩5,620.00 | +170.00 | +3.1% | ₩5,490.00 | ₩5,650.00 | ₩5,480.00 | 96,372 | |
| ₩5,450.00 | +40.00 | +0.7% | ₩5,500.00 | ₩5,700.00 | ₩5,330.00 | 77,367 | |
| ₩5,410.00 | -110.00 | -2.0% | ₩5,400.00 | ₩5,500.00 | ₩5,250.00 | 63,151 | |
| ₩5,520.00 | -360.00 | -6.1% | ₩5,730.00 | ₩5,820.00 | ₩5,410.00 | 115,460 | |
| ₩5,880.00 | -140.00 | -2.3% | ₩6,000.00 | ₩6,240.00 | ₩5,830.00 | 116,301 | |
| ₩6,020.00 | +170.00 | +2.9% | ₩5,880.00 | ₩6,090.00 | ₩5,830.00 | 99,581 | |
| ₩5,850.00 | -480.00 | -7.6% | ₩6,360.00 | ₩6,470.00 | ₩5,810.00 | 153,152 | |
| ₩6,330.00 | +220.00 | +3.6% | ₩5,800.00 | ₩6,330.00 | ₩5,770.00 | 112,944 | |
| ₩6,110.00 | +410.00 | +7.2% | ₩5,700.00 | ₩6,180.00 | ₩5,690.00 | 176,110 | |
| ₩5,700.00 | -530.00 | -8.5% | ₩5,850.00 | ₩5,910.00 | ₩5,500.00 | 196,515 | |
| ₩6,230.00 | 0.00 | 0.0% | ₩6,230.00 | ₩6,480.00 | ₩6,100.00 | 205,995 | |
| ₩6,230.00 | -610.00 | -8.9% | ₩6,520.00 | ₩6,590.00 | ₩5,910.00 | 419,875 | |
| ₩6,840.00 | +30.00 | +0.4% | ₩6,780.00 | ₩8,030.00 | ₩6,660.00 | 2,258,175 | |
| ₩6,810.00 | +430.00 | +6.7% | ₩6,380.00 | ₩6,970.00 | ₩6,210.00 | 387,622 | |
| ₩6,380.00 | -380.00 | -5.6% | ₩6,760.00 | ₩6,760.00 | ₩6,280.00 | 157,626 | |
| ₩6,760.00 | +200.00 | +3.0% | ₩6,580.00 | ₩6,760.00 | ₩6,510.00 | 198,640 | |
| ₩6,560.00 | +230.00 | +3.6% | ₩6,330.00 | ₩6,670.00 | ₩6,270.00 | 244,122 | |
| ₩6,330.00 | +180.00 | +2.9% | ₩6,160.00 | ₩6,340.00 | ₩6,050.00 | 119,205 | |
| ₩6,150.00 | +20.00 | +0.3% | ₩6,250.00 | ₩6,280.00 | ₩6,110.00 | 61,175 | |
| ₩6,130.00 | -70.00 | -1.1% | ₩6,200.00 | ₩6,230.00 | ₩6,020.00 | 64,274 | |
| ₩6,200.00 | +80.00 | +1.3% | ₩6,180.00 | ₩6,320.00 | ₩6,090.00 | 95,882 | |
| ₩6,120.00 | -40.00 | -0.6% | ₩6,150.00 | ₩6,220.00 | ₩6,020.00 | 90,893 | |
| ₩6,160.00 | +210.00 | +3.5% | ₩5,990.00 | ₩6,580.00 | ₩5,980.00 | 312,974 | |
| ₩5,950.00 | -230.00 | -3.7% | ₩6,220.00 | ₩6,390.00 | ₩5,910.00 | 174,839 | |
| ₩6,180.00 | -80.00 | -1.3% | ₩6,280.00 | ₩6,530.00 | ₩6,120.00 | 421,342 | |
| ₩6,260.00 | +100.00 | +1.6% | ₩6,100.00 | ₩6,260.00 | ₩6,060.00 | 256,532 | |
| ₩6,160.00 | +580.00 | +10.4% | ₩5,580.00 | ₩6,760.00 | ₩5,560.00 | 2,410,374 | |
| ₩5,580.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,700.00 | ₩5,470.00 | 24,535 | |
| ₩5,580.00 | -80.00 | -1.4% | ₩5,550.00 | ₩5,650.00 | ₩5,470.00 | 49,466 | |
| ₩5,660.00 | -80.00 | -1.4% | ₩5,730.00 | ₩6,095.00 | ₩5,580.00 | 143,895 | |
| ₩5,740.00 | +80.00 | +1.4% | ₩5,660.00 | ₩5,750.00 | ₩5,500.00 | 38,631 | |
| ₩5,660.00 | +180.00 | +3.3% | ₩5,460.00 | ₩5,660.00 | ₩5,360.00 | 68,693 | |
| ₩5,480.00 | -80.00 | -1.4% | ₩5,560.00 | ₩5,660.00 | ₩5,440.00 | 49,518 | |
| ₩5,560.00 | +100.00 | +1.8% | ₩5,470.00 | ₩5,600.00 | ₩5,390.00 | 34,453 | |
| ₩5,460.00 | +40.00 | +0.7% | ₩5,490.00 | ₩5,730.00 | ₩5,340.00 | 58,952 | |
| ₩5,420.00 | -80.00 | -1.5% | ₩5,510.00 | ₩5,590.00 | ₩5,300.00 | 46,536 | |
| ₩5,500.00 | -250.00 | -4.3% | ₩5,690.00 | ₩5,690.00 | ₩5,450.00 | 53,479 | |
| ₩5,750.00 | -40.00 | -0.7% | ₩5,790.00 | ₩5,850.00 | ₩5,650.00 | 40,365 | |
| ₩5,790.00 | +80.00 | +1.4% | ₩5,710.00 | ₩5,840.00 | ₩5,550.00 | 59,914 | |
| ₩5,710.00 | -80.00 | -1.4% | ₩5,750.00 | ₩5,840.00 | ₩5,630.00 | 46,796 | |
| ₩5,790.00 | +150.00 | +2.7% | ₩5,800.00 | ₩5,820.00 | ₩5,580.00 | 87,520 | |
| ₩5,640.00 | +50.00 | +0.9% | ₩5,560.00 | ₩5,660.00 | ₩5,440.00 | 31,533 | |
| ₩5,590.00 | +60.00 | +1.1% | ₩5,530.00 | ₩5,600.00 | ₩5,190.00 | 61,415 | |
| ₩5,530.00 | +150.00 | +2.8% | ₩5,380.00 | ₩6,020.00 | ₩5,340.00 | 735,000 | |
| ₩5,380.00 | -340.00 | -5.9% | ₩5,650.00 | ₩5,660.00 | ₩5,260.00 | 71,731 | |
| ₩5,720.00 | -10.00 | -0.2% | ₩5,720.00 | ₩5,880.00 | ₩5,490.00 | 75,849 | |
| ₩5,730.00 | -250.00 | -4.2% | ₩5,900.00 | ₩5,950.00 | ₩5,480.00 | 55,132 | |
| ₩5,980.00 | -290.00 | -4.6% | ₩6,250.00 | ₩6,250.00 | ₩5,850.00 | 79,303 | |
| ₩6,270.00 | +50.00 | +0.8% | ₩6,300.00 | ₩6,350.00 | ₩6,100.00 | 50,359 | |
| ₩6,220.00 | 0.00 | 0.0% | ₩6,340.00 | ₩6,380.00 | ₩6,150.00 | 65,963 | |
| ₩6,220.00 | +10.00 | +0.2% | ₩6,210.00 | ₩6,270.00 | ₩6,090.00 | 45,051 | |
| ₩6,210.00 | +20.00 | +0.3% | ₩6,190.00 | ₩6,270.00 | ₩5,980.00 | 95,504 | |
| ₩6,190.00 | +290.00 | +4.9% | ₩5,990.00 | ₩6,200.00 | ₩5,880.00 | 54,960 | |
| ₩5,900.00 | +150.00 | +2.6% | ₩5,830.00 | ₩6,030.00 | ₩5,650.00 | 42,441 | |
| ₩5,750.00 | -180.00 | -3.0% | ₩5,880.00 | ₩5,970.00 | ₩5,630.00 | 61,414 | |
| ₩5,930.00 | +280.00 | +5.0% | ₩5,680.00 | ₩5,950.00 | ₩5,680.00 | 52,855 | |
| ₩5,650.00 | +320.00 | +6.0% | ₩5,320.00 | ₩5,700.00 | ₩5,320.00 | 49,458 | |
| ₩5,330.00 | +180.00 | +3.5% | ₩5,090.00 | ₩5,440.00 | ₩4,985.00 | 68,206 | |
| ₩5,150.00 | +485.00 | +10.4% | ₩4,710.00 | ₩5,210.00 | ₩4,710.00 | 79,861 | |
| ₩4,665.00 | +25.00 | +0.5% | ₩4,350.00 | ₩4,820.00 | ₩4,350.00 | 60,345 |
- Ticker
- KRX:125210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Amogreentech Co., Ltd.