Stock listing
KRX:125020 TC Materials Co., Ltd. (티씨머티리얼즈) 주가
Follow TC Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:125020
₩5,090.00 KRW -20.00 (-0.4%)
Close on Oct 19, 2026
- Day range
- ₩4,900.00 – ₩5,100.00 KRWOct 19, 2026
- Volume
- 238,487 sharesOct 19, 2026
- Market value
- ₩178.3B KRWAt the close on Oct 19, 2026 · price × 35.04M shares outstanding
- 52-week range
- ₩2,990.00 – ₩10,410.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:125020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,090.00 | -20.00 | -0.4% | ₩4,900.00 | ₩5,100.00 | ₩4,900.00 | 238,487 | |
| ₩5,110.00 | +230.00 | +4.7% | ₩4,905.00 | ₩5,240.00 | ₩4,890.00 | 354,968 | |
| ₩4,880.00 | -520.00 | -9.6% | ₩5,060.00 | ₩5,160.00 | ₩4,780.00 | 486,347 | |
| ₩5,400.00 | -150.00 | -2.7% | ₩5,530.00 | ₩5,620.00 | ₩5,310.00 | 295,183 | |
| ₩5,550.00 | +60.00 | +1.1% | ₩5,300.00 | ₩5,750.00 | ₩5,240.00 | 626,002 | |
| ₩5,490.00 | -460.00 | -7.7% | ₩5,820.00 | ₩5,890.00 | ₩5,470.00 | 624,408 | |
| ₩5,950.00 | -190.00 | -3.1% | ₩6,080.00 | ₩6,150.00 | ₩5,880.00 | 462,185 | |
| ₩6,140.00 | -70.00 | -1.1% | ₩6,340.00 | ₩6,630.00 | ₩6,130.00 | 1,594,588 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,260.00 | ₩6,310.00 | ₩6,100.00 | 421,828 | |
| ₩6,210.00 | +180.00 | +3.0% | ₩6,130.00 | ₩6,240.00 | ₩6,040.00 | 608,889 | |
| ₩6,030.00 | +30.00 | +0.5% | ₩6,000.00 | ₩6,030.00 | ₩5,820.00 | 507,451 | |
| ₩6,000.00 | +20.00 | +0.3% | ₩6,050.00 | ₩6,180.00 | ₩5,980.00 | 285,889 | |
| ₩5,980.00 | -80.00 | -1.3% | ₩6,020.00 | ₩6,070.00 | ₩5,890.00 | 323,862 | |
| ₩6,060.00 | -110.00 | -1.8% | ₩6,200.00 | ₩6,300.00 | ₩6,050.00 | 470,569 | |
| ₩6,170.00 | +10.00 | +0.2% | ₩6,270.00 | ₩6,340.00 | ₩6,140.00 | 604,210 | |
| ₩6,160.00 | -110.00 | -1.8% | ₩6,350.00 | ₩6,550.00 | ₩6,100.00 | 926,827 | |
| ₩6,270.00 | -270.00 | -4.1% | ₩6,450.00 | ₩6,450.00 | ₩6,150.00 | 1,005,342 | |
| ₩6,540.00 | +680.00 | +11.6% | ₩5,950.00 | ₩6,710.00 | ₩5,900.00 | 3,380,336 | |
| ₩5,860.00 | -30.00 | -0.5% | ₩5,890.00 | ₩6,070.00 | ₩5,770.00 | 524,902 | |
| ₩5,890.00 | +110.00 | +1.9% | ₩5,800.00 | ₩6,050.00 | ₩5,750.00 | 468,355 | |
| ₩5,780.00 | -260.00 | -4.3% | ₩5,960.00 | ₩6,200.00 | ₩5,730.00 | 509,650 | |
| ₩6,040.00 | -130.00 | -2.1% | ₩6,160.00 | ₩6,330.00 | ₩6,000.00 | 578,589 | |
| ₩6,170.00 | +110.00 | +1.8% | ₩5,910.00 | ₩6,300.00 | ₩5,900.00 | 575,115 | |
| ₩6,060.00 | -180.00 | -2.9% | ₩6,170.00 | ₩6,220.00 | ₩5,920.00 | 476,577 | |
| ₩6,240.00 | +130.00 | +2.1% | ₩6,120.00 | ₩6,410.00 | ₩6,120.00 | 1,100,478 | |
| ₩6,110.00 | -160.00 | -2.6% | ₩6,340.00 | ₩6,840.00 | ₩6,090.00 | 1,691,709 | |
| ₩6,270.00 | +230.00 | +3.8% | ₩6,140.00 | ₩6,450.00 | ₩6,010.00 | 897,728 | |
| ₩6,040.00 | +240.00 | +4.1% | ₩5,910.00 | ₩6,100.00 | ₩5,790.00 | 424,829 | |
| ₩5,800.00 | -370.00 | -6.0% | ₩6,470.00 | ₩6,730.00 | ₩5,780.00 | 914,842 | |
| ₩6,170.00 | +130.00 | +2.2% | ₩5,920.00 | ₩6,590.00 | ₩5,910.00 | 1,864,344 | |
| ₩6,040.00 | +380.00 | +6.7% | ₩5,620.00 | ₩6,180.00 | ₩5,450.00 | 753,446 | |
| ₩5,660.00 | -110.00 | -1.9% | ₩5,750.00 | ₩5,830.00 | ₩5,520.00 | 461,079 | |
| ₩5,770.00 | -90.00 | -1.5% | ₩5,900.00 | ₩6,020.00 | ₩5,700.00 | 509,116 | |
| ₩5,860.00 | +280.00 | +5.0% | ₩5,780.00 | ₩5,990.00 | ₩5,660.00 | 834,897 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,530.00 | ₩5,600.00 | ₩5,440.00 | 367,729 | |
| ₩5,590.00 | +60.00 | +1.1% | ₩5,530.00 | ₩5,670.00 | ₩5,300.00 | 768,995 | |
| ₩5,530.00 | +460.00 | +9.1% | ₩5,050.00 | ₩6,050.00 | ₩5,030.00 | 1,657,289 | |
| ₩5,070.00 | -290.00 | -5.4% | ₩5,280.00 | ₩5,280.00 | ₩4,980.00 | 494,045 | |
| ₩5,360.00 | -50.00 | -0.9% | ₩5,520.00 | ₩5,650.00 | ₩5,210.00 | 833,628 | |
| ₩5,410.00 | -70.00 | -1.3% | ₩5,320.00 | ₩5,600.00 | ₩5,170.00 | 774,611 | |
| ₩5,480.00 | -860.00 | -13.6% | ₩5,500.00 | ₩5,670.00 | ₩5,010.00 | 4,271,495 | |
| ₩6,340.00 | -10.00 | -0.2% | ₩6,370.00 | ₩6,440.00 | ₩5,950.00 | 572,639 | |
| ₩6,350.00 | +350.00 | +5.8% | ₩6,090.00 | ₩6,650.00 | ₩6,070.00 | 703,588 | |
| ₩6,000.00 | +290.00 | +5.1% | ₩5,880.00 | ₩6,220.00 | ₩5,780.00 | 880,855 | |
| ₩5,710.00 | +90.00 | +1.6% | ₩5,600.00 | ₩5,850.00 | ₩5,480.00 | 348,915 | |
| ₩5,620.00 | +400.00 | +7.7% | ₩5,280.00 | ₩5,640.00 | ₩5,280.00 | 401,234 | |
| ₩5,220.00 | -40.00 | -0.8% | ₩5,340.00 | ₩5,450.00 | ₩5,100.00 | 305,828 | |
| ₩5,260.00 | -80.00 | -1.5% | ₩5,300.00 | ₩5,380.00 | ₩5,020.00 | 310,315 | |
| ₩5,340.00 | +425.00 | +8.6% | ₩5,000.00 | ₩5,540.00 | ₩5,000.00 | 616,324 | |
| ₩4,915.00 | +370.00 | +8.1% | ₩4,605.00 | ₩4,955.00 | ₩4,605.00 | 307,535 | |
| ₩4,545.00 | +80.00 | +1.8% | ₩4,370.00 | ₩4,705.00 | ₩4,285.00 | 251,317 | |
| ₩4,465.00 | +535.00 | +13.6% | ₩4,225.00 | ₩4,635.00 | ₩4,155.00 | 635,418 | |
| ₩3,930.00 | -200.00 | -4.8% | ₩3,925.00 | ₩4,290.00 | ₩3,925.00 | 526,677 | |
| ₩4,130.00 | -660.00 | -13.8% | ₩4,790.00 | ₩5,100.00 | ₩3,985.00 | 1,004,658 | |
| ₩4,790.00 | -410.00 | -7.9% | ₩5,060.00 | ₩5,290.00 | ₩4,790.00 | 492,800 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩5,370.00 | ₩5,420.00 | ₩5,120.00 | 211,426 | |
| ₩5,230.00 | -500.00 | -8.7% | ₩5,650.00 | ₩5,690.00 | ₩5,210.00 | 436,191 | |
| ₩5,730.00 | +755.00 | +15.2% | ₩5,100.00 | ₩5,780.00 | ₩5,070.00 | 777,373 | |
| ₩4,975.00 | +80.00 | +1.6% | ₩5,030.00 | ₩5,290.00 | ₩4,970.00 | 385,606 | |
| ₩4,895.00 | +265.00 | +5.7% | ₩4,550.00 | ₩4,915.00 | ₩4,480.00 | 350,761 | |
| ₩4,630.00 | -145.00 | -3.0% | ₩4,700.00 | ₩4,865.00 | ₩4,535.00 | 174,262 |
- Ticker
- KRX:125020
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
TC Materials Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about TC Materials Co., Ltd.