Stock listing

KRX:124500 Itcenglobal Co. Ltd. (아이티센글로벌) 주가

Follow Itcenglobal Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:124500

₩20,500 KRW -950 (-4.4%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩20,150 – ₩21,250 KRWOct 30, 2026
Volume
88,762 sharesOct 30, 2026
Market cap
₩475.7B KRWAt the close on Oct 30, 2026 · price × 23.20M shares outstanding
52-week range
₩17,500 – ₩75,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩12.22B KRWMedian day 225,281 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Itcenglobal Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:124500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,500-950-4.4%₩20,800₩21,250₩20,15088,762
₩21,450-300-1.4%₩21,500₩21,950₩21,050127,150
₩21,750+1,200+5.8%₩21,000₩22,100₩21,000107,923
₩20,550+100+0.5%₩20,550₩21,400₩20,450105,653
₩20,450-550-2.6%₩20,750₩21,250₩20,40066,624
₩21,000-700-3.2%₩20,550₩21,250₩20,000107,645
₩21,700-150-0.7%₩22,000₩22,750₩21,300123,997
₩21,850+400+1.9%₩21,750₩22,100₩21,40091,046
₩21,450-2,150-9.1%₩22,650₩22,950₩21,200163,731
₩23,600+1,500+6.8%₩21,700₩23,650₩21,250143,647
₩22,100+1,000+4.7%₩21,300₩22,700₩21,300156,350
₩21,100-2,000-8.7%₩21,750₩21,950₩20,400301,574
₩23,100-750-3.1%₩23,800₩24,100₩22,450178,676
₩23,850-1,350-5.4%₩24,000₩24,500₩23,150198,208
₩25,200-1,300-4.9%₩26,500₩27,350₩25,000220,861
₩26,500-1,450-5.2%₩27,550₩28,000₩25,850272,648
₩27,950-2,000-6.7%₩29,950₩29,950₩27,900216,907
₩29,950+700+2.4%₩29,500₩30,350₩29,450135,418
₩29,250-200-0.7%₩29,400₩30,000₩28,650158,865
₩29,450+750+2.6%₩28,300₩29,650₩28,200135,756
₩28,700+100+0.3%₩28,600₩28,950₩28,30089,248
₩28,600-650-2.2%₩28,950₩29,100₩28,050156,757
₩29,250-500-1.7%₩29,450₩30,250₩29,150121,120
₩29,750+450+1.5%₩29,700₩30,000₩29,25087,970
₩29,300-950-3.1%₩30,800₩31,100₩29,000184,224
₩30,250+600+2.0%₩30,300₩31,150₩30,100217,297
₩29,650+750+2.6%₩29,850₩29,950₩28,950229,700
₩28,900+150+0.5%₩28,200₩29,500₩28,050178,614
₩28,750-1,750-5.7%₩28,500₩29,150₩27,850357,459
₩30,500-1,600-5.0%₩33,300₩33,300₩30,300511,871
₩32,10000.0%₩30,900₩33,850₩30,650687,346
₩32,100-200-0.6%₩30,600₩32,300₩30,350256,360
₩32,300+200+0.6%₩31,100₩32,350₩30,600247,287
₩32,100+900+2.9%₩30,550₩32,250₩30,150304,461
₩31,200-2,900-8.5%₩33,800₩33,800₩31,200508,934
₩34,100-1,550-4.3%₩34,800₩35,650₩34,050238,706
₩35,650+2,950+9.0%₩35,800₩36,500₩34,250716,786
₩32,700-1,050-3.1%₩33,800₩34,250₩32,200356,599
₩33,750+200+0.6%₩31,400₩34,700₩31,300608,089
₩33,550-2,350-6.5%₩35,750₩37,150₩32,200674,227
₩35,900-2,900-7.5%₩35,400₩36,400₩34,200534,553
₩38,800+1,050+2.8%₩39,450₩39,800₩38,000370,025
₩37,750-2,000-5.0%₩38,300₩39,150₩37,550390,928
₩39,750-750-1.9%₩38,450₩40,500₩37,000691,511
₩40,500+2,600+6.9%₩39,250₩42,000₩36,5501,934,274
₩37,900+5,350+16.4%₩35,400₩40,450₩35,2003,004,858
₩32,550+1,200+3.8%₩33,500₩33,750₩30,3501,223,267
₩31,350+5,800+22.7%₩28,950₩32,600₩28,2501,556,873
₩25,550-350-1.4%₩24,400₩26,150₩23,900177,786
₩25,900-1,100-4.1%₩27,050₩27,800₩25,850230,997
₩27,000-150-0.6%₩25,700₩27,500₩25,550404,820
₩27,150-150-0.5%₩27,400₩28,500₩26,500247,318
₩27,300-850-3.0%₩27,550₩28,200₩26,250349,617
₩28,150+1,700+6.4%₩27,650₩29,400₩26,550567,486
₩26,450+3,750+16.5%₩23,300₩26,850₩23,300529,402
₩22,700-2,600-10.3%₩24,400₩24,550₩21,700343,714
₩25,300+1,850+7.9%₩27,000₩27,000₩24,250604,948
₩23,450+150+0.6%₩24,150₩24,150₩22,000165,963
₩23,300+400+1.7%₩23,300₩24,450₩22,950182,811
₩22,900+1,850+8.8%₩20,550₩23,800₩20,550196,040
₩21,050+2,590+14.0%₩19,590₩21,600₩19,300195,918
₩18,460-230-1.2%₩17,900₩20,050₩17,900203,042
Ticker
KRX:124500
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Itcenglobal Co. Ltd.